Home›Stock Screener›Sai Capital›Share Price History

Price Data Selection & Download

Sai Capital Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

33 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.

Share Price All Time High

₹170.05
August 24, 2026
NSE Exchange

Share Price All Time Low

₹133.50
September 07, 2026
NSE Exchange

Highest Volume Trading Day

2,613
September 03, 2026 • ₹157.05
NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

SAICAPI daily open, high, low, close and volume (OHLCV) on NSE — 33 records.

Total Records 33
Timeframe Daily
Period Year to Date

Sai Capital Share Price Performance Analysis (Aug 2026 - Oct 2026)

SAICAPI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+3.37%
₹149.95 → ₹155.00
Year to Date

Price Volatility

3.56%
Low Volatility
Year to Date

Average Daily Volume

497
Year to Date Average
NSE Exchange

Sai Capital Share Price History – Frequently Asked Questions

Common questions about SAICAPI historical data and records. For live price, key ratios and fundamentals, see Sai Capital share price today.

What is the all-time high share price of Sai Capital (SAICAPI)?

The all-time high share price of Sai Capital was ₹170.05 recorded on August 24, 2026 on the NSE exchange.

What is the all-time low share price of Sai Capital (SAICAPI)?

The all-time low share price of Sai Capital was ₹133.5 recorded on September 07, 2026 on the NSE exchange.

How can I download SAICAPI historical share price data?

You can download Sai Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAICAPI shares?

The highest trading volume day for Sai Capital was 2,613 shares traded on September 03, 2026 on the NSE exchange, with share price at ₹157.05.