Price Data Selection & Download
Sahyadri Industries Share Price All Time Records & Statistics (Apr 2023 - Oct 2026)
856 daily OHLCV records on NSE from April 2023 to Oct. 2026. Review SAHYADRI price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹484.10
September 11, 2023
NSE Exchange
Share Price All Time Low
₹200.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
214,075
August 07, 2023 • ₹449.35
NSE Exchange
Share Price History Data (Apr 2023 - Oct 2026)
SAHYADRI daily open, high, low, close and volume (OHLCV) on NSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹363.95 | ₹367.90 | ₹350.00 | ₹354.05 | 8,223 |
| 2026-10-05 | ₹363.00 | ₹369.85 | ₹348.35 | ₹361.40 | 10,662 |
| 2026-10-01 | ₹351.70 | ₹360.00 | ₹340.70 | ₹355.65 | 11,323 |
| 2026-09-30 | ₹350.00 | ₹356.95 | ₹341.00 | ₹346.75 | 7,745 |
| 2026-09-29 | ₹353.50 | ₹353.90 | ₹346.10 | ₹349.20 | 3,181 |
| 2026-09-28 | ₹355.05 | ₹364.15 | ₹350.00 | ₹351.30 | 5,276 |
| 2026-09-25 | ₹369.00 | ₹369.00 | ₹355.00 | ₹362.60 | 5,630 |
| 2026-09-24 | ₹360.00 | ₹383.00 | ₹356.60 | ₹366.85 | 14,940 |
| 2026-09-23 | ₹360.25 | ₹371.00 | ₹354.10 | ₹369.60 | 6,499 |
| 2026-09-22 | ₹367.60 | ₹380.00 | ₹358.55 | ₹360.25 | 6,899 |
| 2026-09-21 | ₹366.95 | ₹378.50 | ₹363.45 | ₹370.95 | 4,122 |
| 2026-09-18 | ₹366.60 | ₹369.05 | ₹360.45 | ₹365.35 | 3,344 |
| 2026-09-17 | ₹364.90 | ₹370.00 | ₹357.00 | ₹359.25 | 5,407 |
| 2026-09-16 | ₹366.25 | ₹376.70 | ₹355.00 | ₹361.30 | 8,746 |
| 2026-09-15 | ₹394.80 | ₹408.95 | ₹358.00 | ₹363.15 | 27,611 |
| 2026-09-11 | ₹389.90 | ₹396.45 | ₹374.45 | ₹390.90 | 17,080 |
| 2026-09-10 | ₹377.20 | ₹386.55 | ₹369.65 | ₹383.35 | 11,752 |
| 2026-09-09 | ₹385.55 | ₹385.55 | ₹375.00 | ₹377.05 | 11,550 |
| 2026-09-08 | ₹391.30 | ₹395.00 | ₹373.05 | ₹385.00 | 18,574 |
| 2026-09-07 | ₹399.80 | ₹406.90 | ₹386.20 | ₹394.55 | 44,941 |
| 2026-09-04 | ₹360.00 | ₹402.70 | ₹360.00 | ₹392.15 | 111,187 |
| 2026-09-03 | ₹357.95 | ₹360.00 | ₹352.25 | ₹359.40 | 6,781 |
| 2026-09-02 | ₹352.85 | ₹362.25 | ₹348.00 | ₹356.20 | 17,544 |
| 2026-09-01 | ₹359.90 | ₹360.00 | ₹351.00 | ₹352.80 | 9,142 |
| 2026-08-31 | ₹345.00 | ₹360.00 | ₹334.45 | ₹356.20 | 24,463 |
| 2026-08-28 | ₹352.20 | ₹356.85 | ₹340.00 | ₹343.60 | 7,282 |
| 2026-08-27 | ₹345.40 | ₹352.25 | ₹342.00 | ₹348.15 | 7,367 |
| 2026-08-26 | ₹349.20 | ₹354.95 | ₹332.30 | ₹339.35 | 12,243 |
| 2026-08-25 | ₹354.95 | ₹359.25 | ₹337.85 | ₹346.00 | 16,770 |
| 2026-08-24 | ₹370.00 | ₹376.55 | ₹344.85 | ₹351.25 | 39,532 |
| 2026-08-21 | ₹374.40 | ₹382.00 | ₹370.00 | ₹374.05 | 8,394 |
| 2026-08-20 | ₹384.60 | ₹386.40 | ₹372.80 | ₹374.90 | 17,597 |
| 2026-08-19 | ₹377.00 | ₹384.20 | ₹373.25 | ₹378.90 | 13,400 |
| 2026-08-18 | ₹388.00 | ₹393.95 | ₹374.00 | ₹375.55 | 20,137 |
| 2026-08-17 | ₹368.95 | ₹401.10 | ₹363.90 | ₹388.15 | 152,530 |
| 2026-08-14 | ₹369.00 | ₹374.30 | ₹358.00 | ₹360.10 | 15,285 |
| 2026-08-13 | ₹354.80 | ₹379.00 | ₹347.15 | ₹365.05 | 171,432 |
| 2026-08-12 | ₹342.90 | ₹375.00 | ₹339.00 | ₹346.80 | 186,684 |
| 2026-08-11 | ₹355.00 | ₹355.00 | ₹335.45 | ₹340.55 | 17,184 |
| 2026-08-10 | ₹337.00 | ₹351.75 | ₹335.05 | ₹349.85 | 39,066 |
| 2026-08-07 | ₹332.15 | ₹336.95 | ₹329.80 | ₹335.45 | 9,519 |
| 2026-08-06 | ₹319.60 | ₹335.00 | ₹313.55 | ₹332.15 | 15,723 |
| 2026-08-05 | ₹328.25 | ₹332.00 | ₹315.10 | ₹316.80 | 7,410 |
| 2026-08-04 | ₹327.05 | ₹328.50 | ₹320.00 | ₹321.40 | 6,399 |
| 2026-08-03 | ₹314.00 | ₹332.85 | ₹313.75 | ₹326.90 | 34,936 |
| 2026-07-31 | ₹304.05 | ₹309.00 | ₹302.00 | ₹303.60 | 11,322 |
| 2026-07-30 | ₹299.90 | ₹314.00 | ₹298.00 | ₹303.90 | 11,230 |
| 2026-07-29 | ₹309.90 | ₹310.00 | ₹290.60 | ₹298.40 | 5,512 |
| 2026-07-28 | ₹293.00 | ₹315.00 | ₹288.10 | ₹303.65 | 18,599 |
| 2026-07-27 | ₹285.00 | ₹295.00 | ₹281.00 | ₹292.25 | 5,414 |
| 2026-07-24 | ₹276.30 | ₹282.95 | ₹270.05 | ₹281.25 | 11,721 |
| 2026-07-23 | ₹275.00 | ₹285.00 | ₹275.00 | ₹279.15 | 3,876 |
| 2026-07-22 | ₹286.50 | ₹288.55 | ₹278.50 | ₹280.80 | 4,117 |
| 2026-07-21 | ₹283.05 | ₹292.00 | ₹282.00 | ₹285.80 | 5,241 |
| 2026-07-20 | ₹276.65 | ₹288.60 | ₹276.65 | ₹283.05 | 4,421 |
| 2026-07-17 | ₹284.00 | ₹288.90 | ₹279.65 | ₹281.85 | 1,821 |
| 2026-07-16 | ₹287.40 | ₹287.40 | ₹278.05 | ₹282.75 | 1,358 |
| 2026-07-15 | ₹285.50 | ₹291.60 | ₹280.00 | ₹287.40 | 3,378 |
| 2026-07-14 | ₹296.00 | ₹296.00 | ₹279.10 | ₹283.05 | 4,016 |
| 2026-07-13 | ₹272.00 | ₹278.90 | ₹272.00 | ₹278.65 | 4,907 |
| 2026-07-10 | ₹280.60 | ₹283.00 | ₹276.00 | ₹277.55 | 1,800 |
| 2026-07-09 | ₹281.90 | ₹281.90 | ₹274.35 | ₹278.25 | 1,902 |
| 2026-07-08 | ₹282.00 | ₹286.45 | ₹272.00 | ₹273.25 | 4,550 |
| 2026-07-07 | ₹280.60 | ₹300.00 | ₹276.00 | ₹288.00 | 4,949 |
| 2026-07-06 | ₹278.85 | ₹284.00 | ₹275.35 | ₹283.00 | 2,277 |
| 2026-07-03 | ₹278.05 | ₹284.45 | ₹277.20 | ₹278.85 | 2,893 |
| 2026-07-02 | ₹284.55 | ₹286.60 | ₹276.60 | ₹278.60 | 2,301 |
| 2026-07-01 | ₹281.00 | ₹286.70 | ₹280.65 | ₹284.55 | 3,266 |
| 2026-06-30 | ₹273.80 | ₹285.00 | ₹273.80 | ₹282.70 | 1,998 |
| 2026-06-29 | ₹280.00 | ₹283.95 | ₹272.00 | ₹273.80 | 853 |
| 2026-06-25 | ₹280.00 | ₹284.65 | ₹279.00 | ₹281.40 | 2,290 |
| 2026-06-24 | ₹290.05 | ₹290.90 | ₹271.00 | ₹279.65 | 14,419 |
| 2026-06-23 | ₹292.80 | ₹292.90 | ₹287.55 | ₹288.70 | 2,113 |
| 2026-06-22 | ₹292.00 | ₹299.00 | ₹285.45 | ₹292.70 | 4,918 |
| 2026-06-19 | ₹293.75 | ₹293.90 | ₹283.10 | ₹287.30 | 3,074 |
| 2026-06-18 | ₹279.00 | ₹293.00 | ₹279.00 | ₹290.45 | 6,295 |
| 2026-06-17 | ₹273.05 | ₹283.40 | ₹271.05 | ₹282.20 | 5,808 |
| 2026-06-16 | ₹272.90 | ₹281.00 | ₹270.00 | ₹273.55 | 7,611 |
| 2026-06-15 | ₹269.00 | ₹275.15 | ₹269.00 | ₹272.75 | 3,813 |
| 2026-06-12 | ₹269.20 | ₹269.20 | ₹262.55 | ₹264.20 | 10,503 |
| 2026-06-11 | ₹270.00 | ₹270.00 | ₹265.15 | ₹266.30 | 2,288 |
| 2026-06-10 | ₹272.10 | ₹274.50 | ₹267.10 | ₹268.65 | 2,518 |
| 2026-06-09 | ₹274.90 | ₹275.00 | ₹266.05 | ₹274.50 | 3,494 |
| 2026-06-08 | ₹268.50 | ₹273.90 | ₹266.25 | ₹269.30 | 2,274 |
| 2026-06-05 | ₹273.00 | ₹279.00 | ₹265.85 | ₹268.50 | 10,229 |
| 2026-06-04 | ₹284.00 | ₹285.20 | ₹271.00 | ₹274.70 | 4,787 |
| 2026-06-03 | ₹294.00 | ₹296.50 | ₹274.65 | ₹276.45 | 7,558 |
| 2026-06-02 | ₹283.00 | ₹294.00 | ₹278.15 | ₹291.20 | 6,351 |
| 2026-06-01 | ₹280.25 | ₹292.55 | ₹276.05 | ₹279.60 | 6,889 |
| 2026-05-29 | ₹288.45 | ₹288.45 | ₹275.00 | ₹277.55 | 6,196 |
| 2026-05-27 | ₹304.55 | ₹304.60 | ₹276.20 | ₹279.60 | 16,535 |
| 2026-05-26 | ₹303.85 | ₹305.95 | ₹293.00 | ₹298.15 | 4,195 |
| 2026-05-25 | ₹311.90 | ₹315.00 | ₹296.00 | ₹304.90 | 6,678 |
| 2026-05-22 | ₹304.95 | ₹310.00 | ₹303.55 | ₹307.35 | 1,624 |
| 2026-05-21 | ₹310.70 | ₹318.00 | ₹301.25 | ₹302.45 | 4,687 |
| 2026-05-20 | ₹308.10 | ₹314.00 | ₹304.50 | ₹312.40 | 4,299 |
| 2026-05-19 | ₹302.60 | ₹314.85 | ₹302.60 | ₹309.60 | 3,225 |
| 2026-05-18 | ₹310.00 | ₹314.65 | ₹296.35 | ₹307.00 | 8,134 |
| 2026-05-15 | ₹317.95 | ₹318.00 | ₹311.20 | ₹313.90 | 6,231 |
| 2026-05-14 | ₹318.60 | ₹322.40 | ₹311.10 | ₹321.20 | 6,421 |
| 2026-05-13 | ₹310.00 | ₹324.00 | ₹300.55 | ₹320.35 | 8,971 |
| 2026-05-12 | ₹330.00 | ₹331.00 | ₹296.65 | ₹309.90 | 50,394 |
| 2026-05-11 | ₹330.00 | ₹338.40 | ₹314.20 | ₹330.95 | 181,716 |
| 2026-05-08 | ₹297.60 | ₹314.90 | ₹289.95 | ₹304.50 | 23,243 |
| 2026-05-07 | ₹300.05 | ₹303.00 | ₹284.05 | ₹300.25 | 16,145 |
| 2026-05-06 | ₹273.60 | ₹297.90 | ₹273.60 | ₹292.70 | 21,486 |
| 2026-05-05 | ₹268.20 | ₹277.70 | ₹263.50 | ₹273.00 | 6,695 |
| 2026-05-04 | ₹259.60 | ₹274.30 | ₹259.60 | ₹270.00 | 7,345 |
| 2026-04-30 | ₹258.99 | ₹258.99 | ₹252.07 | ₹255.94 | 1,273 |
| 2026-04-29 | ₹255.60 | ₹262.50 | ₹255.60 | ₹257.13 | 2,055 |
| 2026-04-28 | ₹252.50 | ₹269.00 | ₹252.50 | ₹259.26 | 8,961 |
| 2026-04-27 | ₹246.59 | ₹252.40 | ₹241.95 | ₹252.31 | 2,797 |
| 2026-04-24 | ₹242.01 | ₹244.00 | ₹240.00 | ₹241.60 | 1,774 |
| 2026-04-23 | ₹243.52 | ₹246.00 | ₹237.51 | ₹244.35 | 2,071 |
| 2026-04-22 | ₹242.51 | ₹245.15 | ₹242.50 | ₹243.52 | 454 |
| 2026-04-21 | ₹244.39 | ₹245.99 | ₹232.50 | ₹242.95 | 5,715 |
| 2026-04-20 | ₹259.50 | ₹259.50 | ₹241.01 | ₹244.44 | 2,214 |
| 2026-04-17 | ₹250.00 | ₹250.00 | ₹243.00 | ₹244.75 | 7,337 |
| 2026-04-16 | ₹242.22 | ₹253.99 | ₹242.22 | ₹251.93 | 2,082 |
| 2026-04-15 | ₹241.99 | ₹252.40 | ₹241.99 | ₹247.64 | 4,057 |
| 2026-04-13 | ₹239.20 | ₹239.20 | ₹229.76 | ₹238.00 | 1,645 |
| 2026-04-10 | ₹245.84 | ₹245.84 | ₹236.01 | ₹240.36 | 2,012 |
| 2026-04-09 | ₹246.60 | ₹246.99 | ₹230.01 | ₹239.49 | 1,868 |
| 2026-04-08 | ₹236.60 | ₹248.00 | ₹229.16 | ₹244.06 | 4,227 |
| 2026-04-07 | ₹216.49 | ₹229.00 | ₹214.00 | ₹226.73 | 2,532 |
| 2026-04-06 | ₹210.16 | ₹224.98 | ₹210.16 | ₹216.86 | 1,337 |
| 2026-04-02 | ₹208.29 | ₹222.90 | ₹206.64 | ₹217.07 | 1,813 |
| 2026-04-01 | ₹212.00 | ₹217.00 | ₹205.10 | ₹209.34 | 6,705 |
| 2026-03-30 | ₹225.00 | ₹225.00 | ₹200.10 | ₹203.55 | 14,308 |
| 2026-03-27 | ₹223.90 | ₹229.00 | ₹213.00 | ₹217.80 | 12,559 |
| 2026-03-25 | ₹221.20 | ₹233.80 | ₹220.40 | ₹223.85 | 8,716 |
| 2026-03-24 | ₹220.10 | ₹226.80 | ₹220.10 | ₹221.15 | 6,725 |
| 2026-03-23 | ₹231.60 | ₹244.00 | ₹223.15 | ₹223.75 | 4,928 |
| 2026-03-20 | ₹244.00 | ₹246.00 | ₹230.70 | ₹240.45 | 5,254 |
| 2026-03-19 | ₹237.95 | ₹245.80 | ₹230.75 | ₹239.60 | 3,978 |
| 2026-03-18 | ₹234.75 | ₹244.95 | ₹230.00 | ₹240.25 | 3,746 |
| 2026-03-17 | ₹232.95 | ₹232.95 | ₹222.95 | ₹230.15 | 2,101 |
| 2026-03-16 | ₹235.00 | ₹235.00 | ₹220.00 | ₹222.95 | 3,837 |
| 2026-03-13 | ₹230.00 | ₹231.20 | ₹218.00 | ₹221.30 | 7,090 |
| 2026-03-12 | ₹231.45 | ₹238.00 | ₹221.05 | ₹231.00 | 5,509 |
| 2026-03-11 | ₹236.00 | ₹247.00 | ₹230.90 | ₹239.00 | 2,221 |
| 2026-03-10 | ₹243.00 | ₹249.00 | ₹231.70 | ₹238.75 | 2,550 |
| 2026-03-09 | ₹238.50 | ₹238.50 | ₹227.05 | ₹234.40 | 954 |
| 2026-03-06 | ₹238.80 | ₹248.00 | ₹236.10 | ₹238.85 | 2,210 |
| 2026-03-05 | ₹246.15 | ₹251.40 | ₹237.25 | ₹239.70 | 5,287 |
| 2026-03-04 | ₹276.85 | ₹276.85 | ₹241.10 | ₹245.70 | 7,346 |
| 2026-03-02 | ₹235.10 | ₹249.50 | ₹235.10 | ₹242.05 | 2,001 |
| 2026-02-27 | ₹251.21 | ₹253.00 | ₹250.01 | ₹250.37 | 1,544 |
| 2026-02-26 | ₹251.33 | ₹251.33 | ₹245.38 | ₹250.70 | 2,451 |
| 2026-02-25 | ₹250.00 | ₹250.71 | ₹244.23 | ₹250.33 | 3,059 |
| 2026-02-24 | ₹250.01 | ₹258.66 | ₹250.01 | ₹253.39 | 3,588 |
| 2026-02-23 | ₹256.99 | ₹259.58 | ₹251.81 | ₹253.50 | 3,802 |
| 2026-02-20 | ₹260.00 | ₹263.00 | ₹256.01 | ₹259.59 | 799 |
| 2026-02-19 | ₹260.00 | ₹264.79 | ₹257.08 | ₹260.29 | 1,494 |
| 2026-02-18 | ₹257.03 | ₹268.00 | ₹257.03 | ₹263.33 | 3,133 |
| 2026-02-17 | ₹258.69 | ₹265.32 | ₹257.00 | ₹259.18 | 1,680 |
| 2026-02-16 | ₹265.00 | ₹265.00 | ₹252.63 | ₹258.68 | 1,283 |
| 2026-02-13 | ₹264.99 | ₹265.00 | ₹255.30 | ₹260.41 | 3,528 |
| 2026-02-12 | ₹285.00 | ₹285.00 | ₹263.02 | ₹265.10 | 21,476 |
| 2026-02-11 | ₹260.00 | ₹275.00 | ₹253.27 | ₹271.95 | 13,067 |
| 2026-02-10 | ₹260.00 | ₹260.00 | ₹251.20 | ₹257.65 | 3,416 |
| 2026-02-09 | ₹262.03 | ₹262.03 | ₹254.51 | ₹255.99 | 1,836 |
| 2026-02-06 | ₹258.00 | ₹265.00 | ₹250.00 | ₹260.73 | 6,176 |
| 2026-02-05 | ₹250.70 | ₹258.00 | ₹250.70 | ₹257.55 | 3,885 |
| 2026-02-04 | ₹251.99 | ₹257.90 | ₹245.00 | ₹255.62 | 14,126 |
| 2026-02-03 | ₹258.59 | ₹258.59 | ₹237.94 | ₹247.05 | 19,428 |
| 2026-02-02 | ₹241.00 | ₹248.59 | ₹236.37 | ₹239.76 | 3,376 |
| 2026-02-01 | ₹247.00 | ₹247.00 | ₹240.00 | ₹241.01 | 850 |
| 2026-01-30 | ₹250.95 | ₹250.95 | ₹242.95 | ₹249.45 | 837 |
| 2026-01-29 | ₹246.00 | ₹254.60 | ₹235.20 | ₹247.05 | 9,066 |
| 2026-01-28 | ₹241.60 | ₹245.50 | ₹235.80 | ₹240.65 | 21,805 |
| 2026-01-27 | ₹223.40 | ₹240.00 | ₹223.40 | ₹235.75 | 2,976 |
| 2026-01-23 | ₹241.65 | ₹244.50 | ₹240.25 | ₹240.80 | 1,176 |
| 2026-01-22 | ₹236.00 | ₹247.00 | ₹233.00 | ₹244.75 | 3,189 |
| 2026-01-21 | ₹242.05 | ₹247.00 | ₹232.50 | ₹240.80 | 2,967 |
| 2026-01-20 | ₹243.30 | ₹245.00 | ₹239.40 | ₹242.05 | 1,162 |
| 2026-01-19 | ₹240.00 | ₹246.00 | ₹240.00 | ₹243.25 | 1,717 |
| 2026-01-16 | ₹240.50 | ₹249.60 | ₹240.50 | ₹243.20 | 796 |
| 2026-01-14 | ₹250.65 | ₹254.00 | ₹244.50 | ₹246.65 | 456 |
| 2026-01-13 | ₹246.60 | ₹253.50 | ₹246.60 | ₹250.65 | 1,516 |
| 2026-01-12 | ₹255.55 | ₹256.95 | ₹246.00 | ₹250.00 | 2,898 |
| 2026-01-09 | ₹254.20 | ₹257.00 | ₹252.00 | ₹252.95 | 2,694 |
| 2026-01-08 | ₹257.45 | ₹257.45 | ₹253.05 | ₹255.95 | 905 |
| 2026-01-07 | ₹259.55 | ₹260.00 | ₹254.30 | ₹257.45 | 925 |
| 2026-01-06 | ₹257.60 | ₹261.00 | ₹252.60 | ₹256.20 | 2,640 |
| 2026-01-05 | ₹259.95 | ₹264.00 | ₹258.00 | ₹259.05 | 2,248 |
| 2026-01-02 | ₹255.60 | ₹262.00 | ₹253.45 | ₹257.00 | 55,522 |
| 2026-01-01 | ₹256.00 | ₹260.00 | ₹256.00 | ₹259.00 | 4,102 |
Sahyadri Industries Share Price Performance Analysis (Apr 2023 - Oct 2026)
SAHYADRI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+36.70%
₹259.00 → ₹354.05
Year to Date
Price Volatility
16.54%
Medium Volatility
Year to Date
Average Daily Volume
11,779
Year to Date Average
NSE Exchange
Sahyadri Industries Share Price History – Frequently Asked Questions
Common questions about SAHYADRI historical data and records. For live price, key ratios and fundamentals, see Sahyadri Industries screener.
What is the all-time high share price of Sahyadri Industries (SAHYADRI)?
The all-time high share price of Sahyadri Industries was ₹484.1 recorded on September 11, 2023 on the NSE exchange.
What is the all-time low share price of Sahyadri Industries (SAHYADRI)?
The all-time low share price of Sahyadri Industries was ₹200.1 recorded on March 30, 2026 on the NSE exchange.
How can I download SAHYADRI historical share price data?
You can download Sahyadri Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAHYADRI shares?
The highest trading volume day for Sahyadri Industries was 214,075 shares traded on August 07, 2023 on the NSE exchange, with share price at ₹449.35.