Price Data Selection & Download
Aeroflex Neu Share Price All Time Records & Statistics (Sep 2025 - Oct 2026)
260 daily OHLCV records on NSE from Sept. 2025 to Oct. 2026. Review AERONEU P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹125.37
September 10, 2025
NSE Exchange
Share Price All Time Low
₹63.21
March 19, 2026
NSE Exchange
Highest Volume Trading Day
288,275
September 25, 2026 • ₹80.22
NSE Exchange
Share Price History Data (Sep 2025 - Oct 2026)
AERONEU daily open, high, low, close and volume (OHLCV) on NSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹69.50 | ₹71.00 | ₹69.50 | ₹69.97 | 63,434 |
| 2026-10-05 | ₹70.03 | ₹70.99 | ₹69.11 | ₹69.70 | 29,604 |
| 2026-10-01 | ₹70.85 | ₹74.32 | ₹67.27 | ₹70.56 | 67,368 |
| 2026-09-30 | ₹74.46 | ₹74.46 | ₹69.75 | ₹70.84 | 47,313 |
| 2026-09-29 | ₹75.00 | ₹75.00 | ₹72.21 | ₹72.98 | 31,159 |
| 2026-09-28 | ₹80.01 | ₹80.01 | ₹73.00 | ₹75.18 | 30,253 |
| 2026-09-25 | ₹93.00 | ₹94.00 | ₹78.00 | ₹80.22 | 288,275 |
| 2026-09-24 | ₹68.20 | ₹80.64 | ₹68.00 | ₹80.64 | 88,367 |
| 2026-09-23 | ₹66.55 | ₹67.50 | ₹66.02 | ₹67.20 | 27,894 |
| 2026-09-22 | ₹66.68 | ₹67.25 | ₹65.88 | ₹66.06 | 31,837 |
| 2026-09-21 | ₹65.41 | ₹68.00 | ₹65.41 | ₹66.10 | 26,383 |
| 2026-09-18 | ₹66.28 | ₹68.00 | ₹66.28 | ₹67.09 | 28,643 |
| 2026-09-17 | ₹69.00 | ₹69.00 | ₹64.57 | ₹66.61 | 11,693 |
| 2026-09-16 | ₹67.50 | ₹70.00 | ₹63.72 | ₹64.95 | 96,688 |
| 2026-09-15 | ₹68.76 | ₹71.39 | ₹67.75 | ₹67.94 | 22,172 |
| 2026-09-11 | ₹69.50 | ₹72.76 | ₹68.35 | ₹68.76 | 81,254 |
| 2026-09-10 | ₹75.00 | ₹75.00 | ₹69.90 | ₹70.03 | 99,364 |
| 2026-09-09 | ₹73.00 | ₹76.00 | ₹70.05 | ₹70.41 | 34,048 |
| 2026-09-08 | ₹76.00 | ₹78.00 | ₹73.25 | ₹74.13 | 46,937 |
| 2026-09-07 | ₹80.57 | ₹80.57 | ₹77.00 | ₹77.28 | 36,220 |
| 2026-09-04 | ₹78.25 | ₹87.70 | ₹77.71 | ₹80.57 | 80,348 |
| 2026-09-03 | ₹81.60 | ₹82.50 | ₹78.60 | ₹78.99 | 38,951 |
| 2026-09-02 | ₹79.87 | ₹84.70 | ₹77.80 | ₹80.70 | 72,398 |
| 2026-09-01 | ₹80.07 | ₹81.58 | ₹77.51 | ₹77.97 | 37,739 |
| 2026-08-31 | ₹84.90 | ₹84.90 | ₹79.50 | ₹80.01 | 8,584 |
| 2026-08-28 | ₹83.99 | ₹83.99 | ₹80.25 | ₹80.68 | 3,586 |
| 2026-08-27 | ₹82.15 | ₹84.49 | ₹80.31 | ₹81.88 | 26,169 |
| 2026-08-26 | ₹85.00 | ₹85.00 | ₹81.52 | ₹82.14 | 24,674 |
| 2026-08-25 | ₹82.92 | ₹87.00 | ₹81.20 | ₹84.64 | 4,728 |
| 2026-08-24 | ₹85.60 | ₹85.60 | ₹81.11 | ₹81.16 | 25,147 |
| 2026-08-21 | ₹83.26 | ₹86.55 | ₹81.56 | ₹82.97 | 73,620 |
| 2026-08-20 | ₹83.19 | ₹87.00 | ₹82.02 | ₹82.43 | 55,908 |
| 2026-08-19 | ₹83.43 | ₹87.20 | ₹80.68 | ₹84.36 | 89,766 |
| 2026-08-18 | ₹86.26 | ₹86.26 | ₹80.01 | ₹81.57 | 17,969 |
| 2026-08-17 | ₹86.28 | ₹86.30 | ₹82.36 | ₹84.49 | 24,802 |
| 2026-08-14 | ₹83.14 | ₹88.00 | ₹82.91 | ₹86.00 | 25,957 |
| 2026-08-13 | ₹85.90 | ₹85.90 | ₹83.40 | ₹84.21 | 58,920 |
| 2026-08-12 | ₹88.00 | ₹88.00 | ₹83.20 | ₹84.07 | 42,626 |
| 2026-08-11 | ₹85.50 | ₹85.50 | ₹83.41 | ₹84.06 | 39,116 |
| 2026-08-10 | ₹86.44 | ₹86.44 | ₹82.51 | ₹83.26 | 40,752 |
| 2026-08-07 | ₹85.00 | ₹86.86 | ₹84.52 | ₹84.95 | 41,797 |
| 2026-08-06 | ₹87.15 | ₹87.15 | ₹84.61 | ₹85.44 | 137,199 |
| 2026-08-05 | ₹86.42 | ₹87.30 | ₹84.85 | ₹85.35 | 43,420 |
| 2026-08-04 | ₹90.54 | ₹91.01 | ₹84.10 | ₹85.15 | 50,590 |
| 2026-08-03 | ₹86.00 | ₹89.80 | ₹86.00 | ₹87.73 | 64,813 |
| 2026-07-31 | ₹87.43 | ₹87.69 | ₹85.11 | ₹86.00 | 48,368 |
| 2026-07-30 | ₹86.01 | ₹86.40 | ₹84.21 | ₹85.32 | 55,591 |
| 2026-07-29 | ₹85.43 | ₹89.63 | ₹84.40 | ₹85.64 | 89,074 |
| 2026-07-28 | ₹89.49 | ₹89.49 | ₹84.92 | ₹85.43 | 48,376 |
| 2026-07-27 | ₹84.96 | ₹88.19 | ₹84.96 | ₹86.64 | 41,956 |
| 2026-07-24 | ₹85.75 | ₹87.46 | ₹84.11 | ₹85.38 | 44,090 |
| 2026-07-23 | ₹88.40 | ₹88.40 | ₹83.15 | ₹85.96 | 49,092 |
| 2026-07-22 | ₹89.60 | ₹90.09 | ₹84.35 | ₹85.97 | 47,171 |
| 2026-07-21 | ₹90.40 | ₹92.00 | ₹88.56 | ₹89.64 | 50,733 |
| 2026-07-20 | ₹90.41 | ₹93.45 | ₹87.23 | ₹89.34 | 74,959 |
| 2026-07-17 | ₹91.50 | ₹92.34 | ₹88.50 | ₹89.46 | 44,763 |
| 2026-07-16 | ₹88.99 | ₹93.70 | ₹87.30 | ₹90.28 | 42,292 |
| 2026-07-15 | ₹90.00 | ₹90.00 | ₹87.00 | ₹87.52 | 42,138 |
| 2026-07-14 | ₹88.34 | ₹90.00 | ₹86.50 | ₹87.17 | 51,382 |
| 2026-07-13 | ₹87.87 | ₹89.80 | ₹87.87 | ₹88.34 | 39,731 |
| 2026-07-10 | ₹91.50 | ₹93.70 | ₹86.60 | ₹87.87 | 72,334 |
| 2026-07-09 | ₹86.11 | ₹89.50 | ₹86.11 | ₹88.41 | 42,334 |
| 2026-07-08 | ₹87.31 | ₹90.00 | ₹85.33 | ₹86.87 | 45,369 |
| 2026-07-07 | ₹89.25 | ₹92.80 | ₹86.32 | ₹88.77 | 53,382 |
| 2026-07-06 | ₹91.05 | ₹93.77 | ₹86.50 | ₹89.18 | 73,714 |
| 2026-07-03 | ₹92.90 | ₹94.60 | ₹89.75 | ₹92.42 | 49,711 |
| 2026-07-02 | ₹94.89 | ₹94.89 | ₹89.01 | ₹89.72 | 90,207 |
| 2026-07-01 | ₹103.55 | ₹103.55 | ₹91.25 | ₹95.11 | 88,588 |
| 2026-06-30 | ₹105.50 | ₹105.50 | ₹100.51 | ₹103.98 | 120,138 |
| 2026-06-29 | ₹92.18 | ₹101.50 | ₹90.13 | ₹100.20 | 126,472 |
| 2026-06-25 | ₹91.87 | ₹93.00 | ₹89.03 | ₹90.01 | 54,236 |
| 2026-06-24 | ₹91.53 | ₹92.50 | ₹89.60 | ₹90.12 | 51,762 |
| 2026-06-23 | ₹92.55 | ₹95.38 | ₹88.55 | ₹90.24 | 56,713 |
| 2026-06-22 | ₹95.00 | ₹95.00 | ₹91.20 | ₹94.16 | 60,367 |
| 2026-06-19 | ₹95.90 | ₹95.90 | ₹92.35 | ₹94.02 | 56,296 |
| 2026-06-18 | ₹86.55 | ₹94.00 | ₹86.55 | ₹93.95 | 66,522 |
| 2026-06-17 | ₹88.56 | ₹90.00 | ₹87.10 | ₹87.37 | 52,719 |
| 2026-06-16 | ₹89.38 | ₹89.50 | ₹87.16 | ₹88.99 | 57,130 |
| 2026-06-15 | ₹87.58 | ₹89.90 | ₹87.40 | ₹88.11 | 52,013 |
| 2026-06-12 | ₹85.55 | ₹87.89 | ₹85.00 | ₹86.20 | 56,401 |
| 2026-06-11 | ₹87.91 | ₹88.15 | ₹83.15 | ₹85.92 | 59,003 |
| 2026-06-10 | ₹88.91 | ₹89.44 | ₹84.00 | ₹85.96 | 60,238 |
| 2026-06-09 | ₹86.61 | ₹88.90 | ₹86.01 | ₹86.78 | 53,599 |
| 2026-06-08 | ₹90.40 | ₹90.40 | ₹85.25 | ₹87.04 | 48,988 |
| 2026-06-05 | ₹86.89 | ₹89.90 | ₹86.26 | ₹87.58 | 49,346 |
| 2026-06-04 | ₹88.96 | ₹89.59 | ₹85.10 | ₹85.73 | 53,225 |
| 2026-06-03 | ₹88.00 | ₹88.00 | ₹86.00 | ₹86.61 | 48,656 |
| 2026-06-02 | ₹88.00 | ₹89.95 | ₹86.99 | ₹88.04 | 61,103 |
| 2026-06-01 | ₹90.20 | ₹91.50 | ₹88.00 | ₹88.39 | 236,379 |
| 2026-05-29 | ₹87.60 | ₹90.29 | ₹87.50 | ₹89.99 | 59,546 |
| 2026-05-27 | ₹87.01 | ₹89.95 | ₹87.01 | ₹89.00 | 59,874 |
| 2026-05-26 | ₹91.00 | ₹93.90 | ₹87.02 | ₹88.15 | 71,225 |
| 2026-05-25 | ₹88.06 | ₹92.95 | ₹88.06 | ₹89.91 | 56,052 |
| 2026-05-22 | ₹92.50 | ₹92.84 | ₹89.51 | ₹90.88 | 48,991 |
| 2026-05-21 | ₹93.77 | ₹93.89 | ₹86.75 | ₹91.52 | 119,774 |
| 2026-05-20 | ₹95.40 | ₹95.40 | ₹89.62 | ₹92.41 | 100,232 |
| 2026-05-19 | ₹88.67 | ₹95.00 | ₹85.30 | ₹93.55 | 120,871 |
| 2026-05-18 | ₹88.01 | ₹89.10 | ₹77.55 | ₹86.49 | 118,080 |
| 2026-05-15 | ₹88.21 | ₹93.98 | ₹86.25 | ₹88.08 | 135,205 |
| 2026-05-14 | ₹88.00 | ₹94.64 | ₹86.06 | ₹88.20 | 124,156 |
| 2026-05-13 | ₹90.90 | ₹95.01 | ₹86.50 | ₹86.91 | 110,040 |
| 2026-05-12 | ₹86.38 | ₹93.36 | ₹85.03 | ₹90.42 | 93,455 |
| 2026-05-11 | ₹88.01 | ₹90.00 | ₹85.20 | ₹86.38 | 81,515 |
| 2026-05-08 | ₹92.90 | ₹94.90 | ₹90.25 | ₹90.98 | 77,294 |
| 2026-05-07 | ₹90.00 | ₹92.24 | ₹86.11 | ₹91.35 | 131,113 |
| 2026-05-06 | ₹84.30 | ₹88.80 | ₹82.15 | ₹86.37 | 212,039 |
| 2026-05-05 | ₹86.00 | ₹87.40 | ₹83.71 | ₹84.30 | 72,334 |
| 2026-05-04 | ₹87.10 | ₹90.86 | ₹85.10 | ₹86.08 | 90,192 |
| 2026-04-30 | ₹89.40 | ₹92.65 | ₹87.01 | ₹89.02 | 98,767 |
| 2026-04-29 | ₹78.00 | ₹90.80 | ₹76.71 | ₹86.92 | 123,407 |
| 2026-04-28 | ₹78.19 | ₹81.20 | ₹75.52 | ₹78.00 | 44,407 |
| 2026-04-27 | ₹76.99 | ₹78.98 | ₹76.21 | ₹78.32 | 40,017 |
| 2026-04-24 | ₹79.93 | ₹79.93 | ₹74.02 | ₹75.42 | 35,775 |
| 2026-04-23 | ₹83.90 | ₹83.90 | ₹78.28 | ₹78.70 | 57,851 |
| 2026-04-22 | ₹80.66 | ₹83.05 | ₹77.78 | ₹82.25 | 48,583 |
| 2026-04-21 | ₹84.40 | ₹84.40 | ₹78.02 | ₹78.75 | 47,703 |
| 2026-04-20 | ₹83.68 | ₹84.45 | ₹79.71 | ₹83.05 | 84,622 |
| 2026-04-17 | ₹82.61 | ₹84.45 | ₹81.50 | ₹83.68 | 56,608 |
| 2026-04-16 | ₹82.35 | ₹83.31 | ₹80.00 | ₹82.19 | 56,405 |
| 2026-04-15 | ₹80.41 | ₹82.37 | ₹80.41 | ₹81.56 | 74,752 |
| 2026-04-13 | ₹77.60 | ₹81.40 | ₹77.60 | ₹80.42 | 36,359 |
| 2026-04-10 | ₹78.99 | ₹81.60 | ₹78.99 | ₹81.10 | 43,352 |
| 2026-04-09 | ₹77.10 | ₹82.42 | ₹77.10 | ₹79.20 | 45,478 |
| 2026-04-08 | ₹80.10 | ₹83.40 | ₹78.55 | ₹79.68 | 49,341 |
| 2026-04-07 | ₹79.49 | ₹83.50 | ₹77.06 | ₹78.89 | 55,268 |
| 2026-04-06 | ₹79.59 | ₹80.11 | ₹76.43 | ₹76.98 | 37,249 |
| 2026-04-02 | ₹77.00 | ₹80.70 | ₹72.51 | ₹79.59 | 53,397 |
| 2026-04-01 | ₹77.99 | ₹79.80 | ₹73.91 | ₹75.36 | 41,992 |
| 2026-03-30 | ₹75.99 | ₹78.99 | ₹73.51 | ₹76.76 | 77,768 |
| 2026-03-27 | ₹78.45 | ₹79.89 | ₹76.00 | ₹76.42 | 85,012 |
| 2026-03-25 | ₹79.90 | ₹80.99 | ₹71.00 | ₹78.25 | 104,320 |
| 2026-03-24 | ₹68.61 | ₹78.00 | ₹68.61 | ₹76.28 | 126,786 |
| 2026-03-23 | ₹68.80 | ₹69.39 | ₹64.00 | ₹68.19 | 49,401 |
| 2026-03-20 | ₹68.40 | ₹68.40 | ₹65.10 | ₹66.75 | 32,271 |
| 2026-03-19 | ₹65.80 | ₹68.49 | ₹63.21 | ₹67.55 | 31,622 |
| 2026-03-18 | ₹64.51 | ₹64.92 | ₹63.65 | ₹64.28 | 29,819 |
| 2026-03-17 | ₹66.55 | ₹66.55 | ₹63.45 | ₹63.79 | 128,397 |
| 2026-03-16 | ₹67.93 | ₹67.97 | ₹65.00 | ₹65.59 | 14,069 |
| 2026-03-13 | ₹67.52 | ₹68.00 | ₹66.41 | ₹67.08 | 20,088 |
| 2026-03-12 | ₹67.91 | ₹69.00 | ₹66.21 | ₹68.68 | 27,266 |
| 2026-03-11 | ₹68.81 | ₹68.81 | ₹67.00 | ₹67.09 | 22,337 |
| 2026-03-10 | ₹71.79 | ₹71.90 | ₹67.15 | ₹67.87 | 29,631 |
| 2026-03-09 | ₹69.10 | ₹73.80 | ₹67.22 | ₹69.50 | 20,501 |
| 2026-03-06 | ₹69.49 | ₹71.01 | ₹67.54 | ₹69.10 | 22,811 |
| 2026-03-05 | ₹65.60 | ₹69.38 | ₹65.60 | ₹68.11 | 22,927 |
| 2026-03-04 | ₹67.95 | ₹67.95 | ₹65.50 | ₹66.22 | 21,084 |
| 2026-03-02 | ₹67.05 | ₹70.98 | ₹66.10 | ₹67.31 | 24,948 |
| 2026-02-27 | ₹69.15 | ₹71.39 | ₹69.15 | ₹70.04 | 20,902 |
| 2026-02-26 | ₹69.01 | ₹71.85 | ₹68.16 | ₹71.34 | 20,059 |
| 2026-02-25 | ₹69.50 | ₹70.77 | ₹67.15 | ₹68.26 | 29,902 |
| 2026-02-24 | ₹70.05 | ₹70.60 | ₹69.00 | ₹69.05 | 27,719 |
| 2026-02-23 | ₹69.64 | ₹71.49 | ₹69.05 | ₹69.24 | 18,202 |
| 2026-02-20 | ₹68.40 | ₹71.39 | ₹68.40 | ₹70.04 | 33,539 |
| 2026-02-19 | ₹72.90 | ₹73.50 | ₹69.00 | ₹69.44 | 42,331 |
| 2026-02-18 | ₹72.70 | ₹74.93 | ₹70.84 | ₹73.27 | 30,553 |
| 2026-02-17 | ₹70.00 | ₹73.97 | ₹68.15 | ₹72.59 | 49,834 |
| 2026-02-16 | ₹69.55 | ₹70.55 | ₹67.51 | ₹68.35 | 35,468 |
| 2026-02-13 | ₹70.51 | ₹71.38 | ₹68.60 | ₹69.89 | 46,006 |
| 2026-02-12 | ₹72.31 | ₹75.01 | ₹68.22 | ₹69.94 | 76,768 |
| 2026-02-11 | ₹74.00 | ₹77.87 | ₹74.00 | ₹74.72 | 26,750 |
| 2026-02-10 | ₹72.92 | ₹77.89 | ₹71.61 | ₹75.65 | 29,179 |
| 2026-02-09 | ₹71.95 | ₹73.15 | ₹70.31 | ₹72.79 | 21,020 |
| 2026-02-06 | ₹72.51 | ₹73.00 | ₹70.11 | ₹71.30 | 20,062 |
| 2026-02-05 | ₹70.00 | ₹73.70 | ₹70.00 | ₹71.61 | 23,564 |
| 2026-02-04 | ₹73.00 | ₹74.00 | ₹69.30 | ₹70.36 | 36,038 |
| 2026-02-03 | ₹73.00 | ₹74.80 | ₹71.19 | ₹72.65 | 39,137 |
| 2026-02-02 | ₹68.96 | ₹70.00 | ₹68.49 | ₹69.50 | 30,306 |
| 2026-02-01 | ₹68.99 | ₹70.00 | ₹67.20 | ₹67.61 | 11,036 |
| 2026-01-30 | ₹68.10 | ₹71.00 | ₹67.47 | ₹68.81 | 20,478 |
| 2026-01-29 | ₹69.49 | ₹69.58 | ₹66.51 | ₹67.08 | 19,438 |
| 2026-01-28 | ₹69.05 | ₹70.60 | ₹68.00 | ₹68.51 | 21,830 |
| 2026-01-27 | ₹70.63 | ₹74.90 | ₹66.15 | ₹67.69 | 31,985 |
| 2026-01-23 | ₹71.86 | ₹71.99 | ₹69.05 | ₹69.68 | 19,016 |
| 2026-01-22 | ₹71.31 | ₹72.38 | ₹69.26 | ₹70.49 | 16,708 |
| 2026-01-21 | ₹72.64 | ₹72.64 | ₹69.55 | ₹69.83 | 14,634 |
| 2026-01-20 | ₹74.01 | ₹74.35 | ₹70.15 | ₹70.58 | 25,760 |
| 2026-01-19 | ₹71.93 | ₹73.78 | ₹71.00 | ₹71.74 | 17,707 |
| 2026-01-16 | ₹73.99 | ₹73.99 | ₹70.05 | ₹71.51 | 20,502 |
| 2026-01-14 | ₹73.01 | ₹73.51 | ₹71.52 | ₹72.23 | 11,786 |
| 2026-01-13 | ₹72.86 | ₹75.25 | ₹70.81 | ₹73.99 | 25,466 |
| 2026-01-12 | ₹72.00 | ₹73.15 | ₹70.89 | ₹71.72 | 21,499 |
| 2026-01-09 | ₹74.46 | ₹74.51 | ₹70.55 | ₹71.53 | 18,699 |
| 2026-01-08 | ₹74.59 | ₹75.70 | ₹73.55 | ₹73.77 | 20,304 |
| 2026-01-07 | ₹75.24 | ₹76.79 | ₹74.15 | ₹75.19 | 24,523 |
| 2026-01-06 | ₹75.33 | ₹77.64 | ₹73.55 | ₹74.11 | 44,123 |
| 2026-01-05 | ₹74.06 | ₹75.99 | ₹74.06 | ₹74.91 | 23,245 |
| 2026-01-02 | ₹74.50 | ₹78.75 | ₹73.93 | ₹74.95 | 41,856 |
| 2026-01-01 | ₹75.00 | ₹79.74 | ₹74.15 | ₹74.90 | 41,807 |
Aeroflex Neu Share Price Performance Analysis (Sep 2025 - Oct 2026)
AERONEU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.58%
₹74.90 → ₹69.97
Year to Date
Price Volatility
11.01%
Low Volatility
Year to Date
Average Daily Volume
53,932
Year to Date Average
NSE Exchange
Aeroflex Neu Share Price History – Frequently Asked Questions
Common questions about AERONEU historical data and records.
What is the all-time high share price of Aeroflex Neu (AERONEU)?
The all-time high share price of Aeroflex Neu was ₹125.37 recorded on September 10, 2025 on the NSE exchange.
What is the all-time low share price of Aeroflex Neu (AERONEU)?
The all-time low share price of Aeroflex Neu was ₹63.21 recorded on March 19, 2026 on the NSE exchange.
How can I download AERONEU historical share price data?
You can download Aeroflex Neu historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AERONEU shares?
The highest trading volume day for Aeroflex Neu was 288,275 shares traded on September 25, 2026 on the NSE exchange, with share price at ₹80.22.