Price Data Selection & Download
Rudra Global Infra Products Share Price All Time Records & Statistics (Dec 2025 - Oct 2026)
137 daily OHLCV records on NSE from Dec. 2025 to Oct. 2026.
Share Price All Time High
₹29.70
December 22, 2025
NSE Exchange
Share Price All Time Low
₹14.63
March 30, 2026
NSE Exchange
Highest Volume Trading Day
5,418,406
April 20, 2026 • ₹22.86
NSE Exchange
Share Price History Data (Dec 2025 - Oct 2026)
RUDRA daily open, high, low, close and volume (OHLCV) on NSE — 129 records.
Total Records
129
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹18.18 | ₹18.39 | ₹17.67 | ₹17.81 | 7,681 |
| 2026-10-05 | ₹18.53 | ₹18.92 | ₹18.00 | ₹18.00 | 12,942 |
| 2026-10-01 | ₹19.00 | ₹19.00 | ₹18.00 | ₹18.23 | 38,615 |
| 2026-09-30 | ₹18.39 | ₹19.15 | ₹18.00 | ₹18.77 | 20,494 |
| 2026-09-29 | ₹18.55 | ₹18.60 | ₹18.01 | ₹18.03 | 30,405 |
| 2026-09-28 | ₹19.45 | ₹19.79 | ₹18.52 | ₹18.55 | 39,079 |
| 2026-09-25 | ₹19.17 | ₹19.99 | ₹19.17 | ₹19.45 | 14,673 |
| 2026-09-24 | ₹19.55 | ₹19.90 | ₹18.86 | ₹19.26 | 42,631 |
| 2026-09-23 | ₹20.47 | ₹20.47 | ₹19.74 | ₹19.81 | 39,703 |
| 2026-09-22 | ₹20.43 | ₹20.50 | ₹20.00 | ₹20.10 | 15,293 |
| 2026-09-21 | ₹20.26 | ₹20.96 | ₹20.08 | ₹20.23 | 46,760 |
| 2026-09-18 | ₹20.90 | ₹21.00 | ₹20.00 | ₹20.68 | 180,289 |
| 2026-09-17 | ₹19.90 | ₹20.80 | ₹19.90 | ₹20.36 | 19,030 |
| 2026-09-16 | ₹20.79 | ₹20.79 | ₹19.85 | ₹20.08 | 59,486 |
| 2026-09-15 | ₹20.15 | ₹20.79 | ₹19.83 | ₹20.16 | 28,636 |
| 2026-09-11 | ₹19.70 | ₹20.85 | ₹19.70 | ₹20.49 | 24,938 |
| 2026-09-10 | ₹20.47 | ₹20.47 | ₹19.71 | ₹20.00 | 74,633 |
| 2026-09-09 | ₹19.78 | ₹20.33 | ₹19.75 | ₹19.98 | 25,516 |
| 2026-09-08 | ₹20.04 | ₹20.78 | ₹19.55 | ₹19.77 | 44,191 |
| 2026-09-07 | ₹20.33 | ₹20.65 | ₹20.01 | ₹20.04 | 31,696 |
| 2026-09-04 | ₹20.30 | ₹20.80 | ₹20.30 | ₹20.33 | 25,195 |
| 2026-09-03 | ₹20.51 | ₹20.90 | ₹20.27 | ₹20.38 | 62,063 |
| 2026-09-02 | ₹21.21 | ₹21.21 | ₹20.25 | ₹20.72 | 45,235 |
| 2026-09-01 | ₹20.99 | ₹21.60 | ₹20.01 | ₹20.79 | 519,907 |
| 2026-08-31 | ₹20.76 | ₹21.00 | ₹20.25 | ₹20.59 | 630,678 |
| 2026-08-28 | ₹21.10 | ₹21.10 | ₹20.50 | ₹20.76 | 24,814 |
| 2026-08-27 | ₹21.19 | ₹21.74 | ₹20.00 | ₹20.29 | 721,765 |
| 2026-08-26 | ₹21.17 | ₹21.95 | ₹21.00 | ₹21.15 | 80,847 |
| 2026-08-25 | ₹21.17 | ₹22.86 | ₹21.11 | ₹21.16 | 263,526 |
| 2026-08-24 | ₹21.69 | ₹22.40 | ₹20.80 | ₹21.66 | 72,979 |
| 2026-08-21 | ₹21.50 | ₹22.00 | ₹21.11 | ₹21.28 | 184,313 |
| 2026-08-20 | ₹22.49 | ₹22.49 | ₹21.70 | ₹21.70 | 101,523 |
| 2026-08-19 | ₹22.50 | ₹22.97 | ₹21.57 | ₹21.89 | 153,980 |
| 2026-08-18 | ₹24.45 | ₹24.45 | ₹22.70 | ₹22.97 | 133,806 |
| 2026-08-17 | ₹22.40 | ₹25.95 | ₹21.00 | ₹23.80 | 2,221,218 |
| 2026-08-14 | ₹22.50 | ₹22.69 | ₹21.51 | ₹22.46 | 211,866 |
| 2026-08-13 | ₹20.80 | ₹23.39 | ₹20.10 | ₹22.41 | 1,100,930 |
| 2026-08-12 | ₹18.22 | ₹21.80 | ₹17.71 | ₹20.56 | 1,714,251 |
| 2026-08-11 | ₹18.00 | ₹18.23 | ₹17.60 | ₹18.17 | 21,608 |
| 2026-08-10 | ₹18.26 | ₹18.26 | ₹17.53 | ₹17.98 | 45,105 |
| 2026-08-07 | ₹17.70 | ₹18.33 | ₹17.58 | ₹17.76 | 11,524 |
| 2026-08-06 | ₹18.00 | ₹18.05 | ₹17.75 | ₹17.91 | 14,910 |
| 2026-08-05 | ₹18.00 | ₹18.39 | ₹18.00 | ₹18.18 | 15,539 |
| 2026-08-04 | ₹18.00 | ₹18.49 | ₹17.83 | ₹18.32 | 34,009 |
| 2026-08-03 | ₹17.73 | ₹18.99 | ₹17.02 | ₹18.06 | 89,942 |
| 2026-07-31 | ₹17.05 | ₹17.64 | ₹17.05 | ₹17.27 | 20,329 |
| 2026-07-30 | ₹17.50 | ₹17.75 | ₹17.06 | ₹17.26 | 22,569 |
| 2026-07-29 | ₹17.79 | ₹18.00 | ₹17.00 | ₹17.69 | 45,949 |
| 2026-07-28 | ₹18.00 | ₹18.00 | ₹17.55 | ₹17.62 | 44,360 |
| 2026-07-27 | ₹16.88 | ₹18.99 | ₹16.56 | ₹17.68 | 179,860 |
| 2026-07-24 | ₹16.18 | ₹16.49 | ₹16.01 | ₹16.22 | 11,014 |
| 2026-07-23 | ₹16.43 | ₹16.44 | ₹16.15 | ₹16.18 | 25,166 |
| 2026-07-22 | ₹16.90 | ₹17.19 | ₹16.14 | ₹16.76 | 92,654 |
| 2026-07-21 | ₹17.43 | ₹17.43 | ₹16.95 | ₹16.98 | 23,976 |
| 2026-07-20 | ₹17.21 | ₹17.24 | ₹17.02 | ₹17.12 | 15,868 |
| 2026-04-22 | ₹23.13 | ₹23.60 | ₹22.80 | ₹22.93 | 97,542 |
| 2026-04-21 | ₹23.14 | ₹24.90 | ₹22.66 | ₹23.13 | 479,833 |
| 2026-04-20 | ₹23.00 | ₹27.93 | ₹22.10 | ₹22.86 | 5,418,406 |
| 2026-04-17 | ₹22.49 | ₹25.89 | ₹21.10 | ₹23.28 | 764,633 |
| 2026-04-16 | ₹21.91 | ₹22.85 | ₹20.56 | ₹21.95 | 531,115 |
| 2026-04-15 | ₹19.00 | ₹21.91 | ₹18.22 | ₹21.91 | 1,450,901 |
| 2026-04-13 | ₹17.82 | ₹18.30 | ₹17.70 | ₹18.26 | 43,014 |
| 2026-04-10 | ₹18.30 | ₹18.60 | ₹18.00 | ₹18.18 | 51,055 |
| 2026-04-09 | ₹18.25 | ₹18.88 | ₹18.02 | ₹18.14 | 30,652 |
| 2026-04-08 | ₹18.85 | ₹18.85 | ₹17.91 | ₹18.45 | 48,171 |
| 2026-04-07 | ₹17.25 | ₹17.91 | ₹16.92 | ₹17.76 | 56,172 |
| 2026-04-06 | ₹16.60 | ₹17.75 | ₹16.52 | ₹17.29 | 34,118 |
| 2026-04-02 | ₹15.67 | ₹16.70 | ₹15.18 | ₹16.39 | 79,624 |
| 2026-04-01 | ₹14.80 | ₹15.88 | ₹14.80 | ₹15.73 | 53,928 |
| 2026-03-30 | ₹15.64 | ₹15.64 | ₹14.63 | ₹14.80 | 72,570 |
| 2026-03-27 | ₹16.43 | ₹16.67 | ₹15.26 | ₹15.36 | 174,839 |
| 2026-03-25 | ₹16.19 | ₹16.75 | ₹15.91 | ₹16.43 | 130,843 |
| 2026-03-24 | ₹15.99 | ₹17.39 | ₹15.61 | ₹15.95 | 135,734 |
| 2026-03-23 | ₹16.00 | ₹16.98 | ₹15.37 | ₹15.55 | 75,490 |
| 2026-03-20 | ₹16.60 | ₹16.72 | ₹16.10 | ₹16.13 | 43,144 |
| 2026-03-19 | ₹16.75 | ₹16.75 | ₹16.10 | ₹16.24 | 58,797 |
| 2026-03-18 | ₹17.00 | ₹18.00 | ₹16.00 | ₹16.52 | 197,620 |
| 2026-03-17 | ₹17.14 | ₹17.14 | ₹16.80 | ₹16.93 | 40,730 |
| 2026-03-16 | ₹17.26 | ₹17.60 | ₹16.70 | ₹16.82 | 54,944 |
| 2026-03-13 | ₹17.34 | ₹17.65 | ₹17.00 | ₹17.26 | 38,345 |
| 2026-03-12 | ₹17.49 | ₹17.49 | ₹17.02 | ₹17.34 | 63,218 |
| 2026-03-11 | ₹17.06 | ₹17.70 | ₹17.05 | ₹17.28 | 53,709 |
| 2026-03-10 | ₹18.00 | ₹18.00 | ₹17.00 | ₹17.10 | 57,375 |
| 2026-03-09 | ₹18.09 | ₹18.09 | ₹15.90 | ₹16.92 | 122,670 |
| 2026-03-06 | ₹17.95 | ₹18.24 | ₹17.61 | ₹17.76 | 49,352 |
| 2026-03-05 | ₹17.60 | ₹18.90 | ₹17.60 | ₹17.63 | 84,174 |
| 2026-03-04 | ₹17.70 | ₹18.40 | ₹17.50 | ₹17.63 | 82,536 |
| 2026-03-02 | ₹18.31 | ₹19.45 | ₹17.55 | ₹18.10 | 239,074 |
| 2026-02-27 | ₹21.20 | ₹23.79 | ₹19.25 | ₹19.74 | 1,008,797 |
| 2026-02-26 | ₹18.07 | ₹21.40 | ₹17.67 | ₹21.40 | 1,444,001 |
| 2026-02-25 | ₹17.93 | ₹19.00 | ₹17.75 | ₹17.84 | 21,103 |
| 2026-02-24 | ₹18.39 | ₹18.39 | ₹17.51 | ₹17.67 | 18,071 |
| 2026-02-23 | ₹18.29 | ₹18.49 | ₹18.01 | ₹18.06 | 19,255 |
| 2026-02-20 | ₹18.38 | ₹18.38 | ₹17.51 | ₹17.97 | 23,590 |
| 2026-02-19 | ₹18.40 | ₹18.40 | ₹17.84 | ₹18.07 | 28,366 |
| 2026-02-18 | ₹18.99 | ₹18.99 | ₹18.07 | ₹18.19 | 22,418 |
| 2026-02-17 | ₹18.31 | ₹18.38 | ₹18.06 | ₹18.09 | 30,653 |
| 2026-02-16 | ₹19.05 | ₹19.05 | ₹18.32 | ₹18.36 | 9,767 |
| 2026-02-13 | ₹18.35 | ₹18.80 | ₹18.35 | ₹18.68 | 22,871 |
| 2026-02-12 | ₹19.20 | ₹19.41 | ₹18.52 | ₹18.77 | 35,838 |
| 2026-02-11 | ₹19.15 | ₹19.44 | ₹18.85 | ₹19.14 | 55,036 |
| 2026-02-10 | ₹19.31 | ₹19.79 | ₹18.80 | ₹19.15 | 119,715 |
| 2026-02-09 | ₹19.45 | ₹19.45 | ₹18.90 | ₹19.07 | 48,312 |
| 2026-02-06 | ₹18.99 | ₹19.08 | ₹18.60 | ₹18.77 | 38,798 |
| 2026-02-05 | ₹19.39 | ₹19.39 | ₹18.72 | ₹18.86 | 80,834 |
| 2026-02-04 | ₹17.89 | ₹18.99 | ₹17.55 | ₹18.86 | 96,131 |
| 2026-02-03 | ₹18.02 | ₹18.89 | ₹17.25 | ₹17.54 | 143,003 |
| 2026-02-02 | ₹18.46 | ₹18.73 | ₹17.41 | ₹17.58 | 93,559 |
| 2026-02-01 | ₹18.32 | ₹19.80 | ₹18.20 | ₹18.38 | 121,230 |
| 2026-01-30 | ₹19.00 | ₹19.17 | ₹18.29 | ₹18.60 | 127,005 |
| 2026-01-29 | ₹19.79 | ₹19.79 | ₹18.62 | ₹19.03 | 130,514 |
| 2026-01-28 | ₹19.60 | ₹19.99 | ₹19.00 | ₹19.54 | 126,941 |
| 2026-01-27 | ₹21.00 | ₹21.52 | ₹18.30 | ₹19.66 | 359,480 |
| 2026-01-23 | ₹22.80 | ₹23.00 | ₹20.10 | ₹21.12 | 195,833 |
| 2026-01-22 | ₹22.50 | ₹22.89 | ₹22.07 | ₹22.27 | 94,572 |
| 2026-01-21 | ₹22.97 | ₹22.98 | ₹21.79 | ₹22.18 | 113,482 |
| 2026-01-20 | ₹24.71 | ₹27.30 | ₹21.00 | ₹23.07 | 2,270,429 |
| 2026-01-19 | ₹24.00 | ₹24.20 | ₹22.56 | ₹23.06 | 59,856 |
| 2026-01-16 | ₹24.60 | ₹24.66 | ₹23.50 | ₹23.75 | 79,365 |
| 2026-01-14 | ₹25.19 | ₹26.30 | ₹24.50 | ₹24.82 | 104,412 |
| 2026-01-13 | ₹24.60 | ₹25.40 | ₹23.25 | ₹24.76 | 74,092 |
| 2026-01-12 | ₹24.00 | ₹24.75 | ₹23.00 | ₹23.82 | 75,237 |
| 2026-01-09 | ₹25.00 | ₹25.25 | ₹24.04 | ₹24.49 | 45,114 |
| 2026-01-08 | ₹25.73 | ₹25.73 | ₹25.00 | ₹25.25 | 49,760 |
| 2026-01-07 | ₹25.47 | ₹26.00 | ₹25.12 | ₹25.36 | 40,199 |
| 2026-01-06 | ₹25.88 | ₹26.00 | ₹24.81 | ₹25.23 | 92,390 |
| 2026-01-05 | ₹26.37 | ₹26.37 | ₹25.20 | ₹25.78 | 42,584 |
| 2026-01-02 | ₹25.97 | ₹26.20 | ₹25.20 | ₹25.95 | 41,353 |
| 2026-01-01 | ₹25.12 | ₹25.96 | ₹25.12 | ₹25.86 | 25,343 |
Rudra Global Infra Products Share Price Performance Analysis (Dec 2025 - Oct 2026)
RUDRA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-31.13%
₹25.86 → ₹17.81
Year to Date
Price Volatility
13.14%
Low Volatility
Year to Date
Average Daily Volume
219,563
Year to Date Average
NSE Exchange
Rudra Global Infra Products Share Price History – Frequently Asked Questions
Common questions about RUDRA historical data and records. Review Rudra Global Infra Products price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Rudra Global Infra Products (RUDRA)?
The all-time high share price of Rudra Global Infra Products was ₹29.7 recorded on December 22, 2025 on the NSE exchange.
What is the all-time low share price of Rudra Global Infra Products (RUDRA)?
The all-time low share price of Rudra Global Infra Products was ₹14.63 recorded on March 30, 2026 on the NSE exchange.
How can I download RUDRA historical share price data?
You can download Rudra Global Infra Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUDRA shares?
The highest trading volume day for Rudra Global Infra Products was 5,418,406 shares traded on April 20, 2026 on the NSE exchange, with share price at ₹22.86.