Price Data Selection & Download
RMC Switchgears Share Price All Time Records & Statistics (Jun 2026 - Oct 2026)
79 daily OHLCV records on NSE from June 2026 to Oct. 2026.
Share Price All Time High
₹372.00
June 22, 2026
NSE Exchange
Share Price All Time Low
₹190.00
October 05, 2026
NSE Exchange
Highest Volume Trading Day
768,833
August 04, 2026 • ₹331.05
NSE Exchange
Share Price History Data (Jun 2026 - Oct 2026)
RMC daily open, high, low, close and volume (OHLCV) on NSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹194.91 | ₹202.85 | ₹193.00 | ₹196.05 | 146,046 |
| 2026-10-05 | ₹203.90 | ₹209.98 | ₹190.00 | ₹194.15 | 83,250 |
| 2026-10-01 | ₹212.80 | ₹212.80 | ₹198.00 | ₹202.57 | 50,103 |
| 2026-09-30 | ₹213.77 | ₹223.19 | ₹207.96 | ₹209.58 | 40,748 |
| 2026-09-29 | ₹209.59 | ₹214.15 | ₹206.02 | ₹210.37 | 16,004 |
| 2026-09-28 | ₹219.79 | ₹219.79 | ₹208.00 | ₹208.96 | 25,844 |
| 2026-09-25 | ₹216.70 | ₹224.17 | ₹209.62 | ₹219.89 | 22,974 |
| 2026-09-24 | ₹221.93 | ₹223.15 | ₹215.00 | ₹216.75 | 13,798 |
| 2026-09-23 | ₹226.00 | ₹229.85 | ₹219.24 | ₹221.94 | 25,030 |
| 2026-09-22 | ₹217.51 | ₹228.16 | ₹217.51 | ₹225.20 | 28,244 |
| 2026-09-21 | ₹231.45 | ₹231.45 | ₹215.00 | ₹216.64 | 31,414 |
| 2026-09-18 | ₹232.29 | ₹234.21 | ₹223.21 | ₹228.18 | 36,568 |
| 2026-09-17 | ₹207.35 | ₹239.90 | ₹206.41 | ₹229.16 | 171,578 |
| 2026-09-16 | ₹202.00 | ₹208.32 | ₹194.10 | ₹206.41 | 40,032 |
| 2026-09-15 | ₹211.68 | ₹215.00 | ₹199.00 | ₹201.09 | 55,581 |
| 2026-09-11 | ₹215.77 | ₹215.77 | ₹210.31 | ₹211.68 | 29,563 |
| 2026-09-10 | ₹222.51 | ₹230.80 | ₹211.35 | ₹215.96 | 104,694 |
| 2026-09-09 | ₹226.19 | ₹229.66 | ₹220.20 | ₹222.51 | 49,359 |
| 2026-09-08 | ₹233.55 | ₹239.70 | ₹224.10 | ₹226.19 | 94,977 |
| 2026-09-07 | ₹233.54 | ₹241.02 | ₹230.00 | ₹233.31 | 68,499 |
| 2026-09-04 | ₹225.30 | ₹236.00 | ₹224.41 | ₹233.54 | 40,561 |
| 2026-09-03 | ₹225.00 | ₹237.33 | ₹220.11 | ₹225.97 | 85,081 |
| 2026-09-02 | ₹232.41 | ₹232.82 | ₹220.05 | ₹221.42 | 83,910 |
| 2026-09-01 | ₹240.00 | ₹240.35 | ₹230.00 | ₹232.45 | 58,149 |
| 2026-08-31 | ₹246.45 | ₹247.05 | ₹239.05 | ₹240.35 | 32,943 |
| 2026-08-28 | ₹250.40 | ₹256.95 | ₹243.65 | ₹246.45 | 50,140 |
| 2026-08-27 | ₹257.00 | ₹258.20 | ₹248.60 | ₹249.45 | 39,639 |
| 2026-08-26 | ₹252.30 | ₹262.25 | ₹252.30 | ₹256.75 | 24,139 |
| 2026-08-25 | ₹252.95 | ₹255.00 | ₹249.55 | ₹253.50 | 15,049 |
| 2026-08-24 | ₹259.95 | ₹259.95 | ₹250.30 | ₹251.50 | 24,728 |
| 2026-08-21 | ₹250.05 | ₹261.90 | ₹250.05 | ₹258.00 | 36,175 |
| 2026-08-20 | ₹252.45 | ₹256.85 | ₹250.05 | ₹251.00 | 41,336 |
| 2026-08-19 | ₹254.90 | ₹264.45 | ₹249.00 | ₹251.35 | 55,746 |
| 2026-08-18 | ₹260.05 | ₹265.85 | ₹246.90 | ₹253.85 | 89,354 |
| 2026-08-17 | ₹273.90 | ₹273.90 | ₹256.00 | ₹259.70 | 67,704 |
| 2026-08-14 | ₹268.10 | ₹274.95 | ₹265.00 | ₹267.00 | 55,955 |
| 2026-08-13 | ₹272.00 | ₹284.10 | ₹252.60 | ₹267.40 | 279,928 |
| 2026-08-12 | ₹287.90 | ₹319.00 | ₹285.05 | ₹302.20 | 232,604 |
| 2026-08-11 | ₹330.00 | ₹337.90 | ₹275.00 | ₹283.20 | 160,310 |
| 2026-08-10 | ₹336.50 | ₹345.40 | ₹324.55 | ₹333.95 | 21,553 |
| 2026-08-07 | ₹357.95 | ₹363.00 | ₹331.10 | ₹335.50 | 65,526 |
| 2026-08-06 | ₹350.00 | ₹360.00 | ₹347.00 | ₹355.20 | 259,732 |
| 2026-08-05 | ₹334.80 | ₹348.00 | ₹325.20 | ₹337.40 | 190,985 |
| 2026-08-04 | ₹304.00 | ₹337.00 | ₹286.05 | ₹331.05 | 768,833 |
| 2026-08-03 | ₹254.85 | ₹299.80 | ₹245.40 | ₹292.15 | 272,852 |
| 2026-07-31 | ₹260.50 | ₹264.00 | ₹250.00 | ₹251.10 | 36,895 |
| 2026-07-30 | ₹258.60 | ₹276.65 | ₹258.20 | ₹259.90 | 29,210 |
| 2026-07-29 | ₹265.85 | ₹265.85 | ₹256.20 | ₹258.65 | 31,538 |
| 2026-07-28 | ₹264.95 | ₹264.95 | ₹256.00 | ₹257.90 | 31,252 |
| 2026-07-27 | ₹272.10 | ₹279.40 | ₹262.30 | ₹265.65 | 33,262 |
| 2026-07-24 | ₹267.90 | ₹270.90 | ₹262.90 | ₹268.05 | 18,124 |
| 2026-07-23 | ₹262.40 | ₹271.00 | ₹262.40 | ₹268.00 | 25,757 |
| 2026-07-22 | ₹270.00 | ₹276.30 | ₹260.00 | ₹262.30 | 32,881 |
| 2026-07-21 | ₹278.90 | ₹284.80 | ₹267.05 | ₹270.15 | 39,060 |
| 2026-07-20 | ₹295.55 | ₹295.55 | ₹276.20 | ₹279.35 | 32,551 |
| 2026-07-17 | ₹291.00 | ₹296.55 | ₹290.00 | ₹291.65 | 8,991 |
| 2026-07-16 | ₹297.20 | ₹302.80 | ₹284.10 | ₹292.30 | 43,561 |
| 2026-07-15 | ₹291.95 | ₹307.85 | ₹290.00 | ₹297.15 | 48,958 |
| 2026-07-14 | ₹294.55 | ₹297.10 | ₹288.70 | ₹291.40 | 21,270 |
| 2026-07-13 | ₹301.95 | ₹301.95 | ₹293.15 | ₹294.50 | 36,536 |
| 2026-07-10 | ₹306.40 | ₹310.90 | ₹296.60 | ₹301.50 | 16,949 |
| 2026-07-09 | ₹296.10 | ₹324.00 | ₹296.10 | ₹305.75 | 67,559 |
| 2026-07-08 | ₹297.60 | ₹307.45 | ₹289.00 | ₹294.00 | 40,862 |
| 2026-07-07 | ₹301.05 | ₹305.00 | ₹293.40 | ₹297.60 | 23,649 |
| 2026-07-06 | ₹305.00 | ₹309.45 | ₹298.10 | ₹302.15 | 17,672 |
| 2026-07-03 | ₹310.00 | ₹313.45 | ₹303.10 | ₹304.95 | 13,739 |
| 2026-07-02 | ₹304.60 | ₹311.45 | ₹302.00 | ₹306.30 | 22,044 |
| 2026-07-01 | ₹319.90 | ₹322.00 | ₹303.20 | ₹305.55 | 24,844 |
| 2026-06-30 | ₹314.25 | ₹329.70 | ₹308.00 | ₹310.35 | 40,504 |
| 2026-06-29 | ₹328.05 | ₹328.05 | ₹309.45 | ₹312.05 | 25,982 |
| 2026-06-25 | ₹345.00 | ₹346.10 | ₹323.60 | ₹327.00 | 19,731 |
| 2026-06-24 | ₹349.10 | ₹355.00 | ₹338.15 | ₹342.85 | 24,968 |
| 2026-06-23 | ₹359.65 | ₹366.80 | ₹336.85 | ₹347.10 | 67,704 |
| 2026-06-22 | ₹317.80 | ₹372.00 | ₹316.00 | ₹359.30 | 416,924 |
| 2026-06-19 | ₹300.00 | ₹314.00 | ₹300.00 | ₹312.10 | 10,933 |
| 2026-06-18 | ₹304.80 | ₹304.80 | ₹296.05 | ₹299.55 | 12,690 |
| 2026-06-17 | ₹310.00 | ₹314.00 | ₹300.15 | ₹302.15 | 13,577 |
| 2026-06-16 | ₹313.00 | ₹319.55 | ₹306.40 | ₹310.60 | 11,053 |
| 2026-06-15 | ₹308.00 | ₹313.20 | ₹305.20 | ₹311.65 | 16,887 |
RMC Switchgears Share Price Performance Analysis (Jun 2026 - Oct 2026)
RMC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-37.09%
₹311.65 → ₹196.05
Year to Date
Price Volatility
15.97%
Medium Volatility
Year to Date
Average Daily Volume
70,194
Year to Date Average
NSE Exchange
RMC Switchgears Share Price History – Frequently Asked Questions
Common questions about RMC historical data and records. Review RMC PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of RMC Switchgears (RMC)?
The all-time high share price of RMC Switchgears was ₹372.0 recorded on June 22, 2026 on the NSE exchange.
What is the all-time low share price of RMC Switchgears (RMC)?
The all-time low share price of RMC Switchgears was ₹190.0 recorded on October 05, 2026 on the NSE exchange.
How can I download RMC historical share price data?
You can download RMC Switchgears historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RMC shares?
The highest trading volume day for RMC Switchgears was 768,833 shares traded on August 04, 2026 on the NSE exchange, with share price at ₹331.05.