Responsive Industries 52-Week High & Low
Responsive Industries 52-week high & low stock price. Responsive Industries (RESPONIND) 52-week high ₹221.39 (Dec. 2, 2025), 52-week low ₹127.01 (March 30, 2026), current price ₹158.17 — 28.6% below 52-week high, 24.5% above 52-week low, range position 33.0% (Lower Range). For full fundamentals, ratios and live price, see RESPONIND stock price BSE.
52-Week High
₹221.39
December 02, 2025
28.6% below high
52-Week Low
₹127.01
March 30, 2026
24.5% above low
Current Position in 52-Week Range
52W Low
33.0%
52W High
94.38
Range Span (₹)
Lower Range
Position Category
33.0%
Range Position
Responsive Industries 52-Week Price Chart
RESPONIND daily price over 52 weeks — current ₹158.17, high ₹221.39, low ₹127.01, range span ₹94.38. See RESPONIND P/B ratio history to compare market price against book value per share.
Responsive Industries Historical 52-Week High & Low Ranges
RESPONIND annual 52-week high, 52-week low and range span — 5 years of data.
2026
52-Week Range
H: ₹221.60
L: ₹126.70
74.9% Range
2025
52-Week Range
H: ₹268.20
L: ₹176.70
51.8% Range
2024
52-Week Range
H: ₹327.70
L: ₹247.15
32.6% Range
2023
52-Week Range
H: ₹354.15
L: ₹107.80
228.5% Range
2022
52-Week Range
H: ₹211.15
L: ₹103.00
105.0% Range
RESPONIND vs Consumer Goods Sector — 52-Week Range Position & Return
Responsive Industries 52-week range position 33.0% vs Consumer Goods sector average 292.5%, avg 52-week return 66.9% — 8 peers.
292.5%
Sector Avg Position
66.9%
Sector Avg Return
8
Companies
Vishwaraj Sugar Ind…
Position: 903.9% (Near High)
52W Return: 105.3%
Campus Activewear
Position: 526.9% (Near High)
52W Return: 38.9%
Triveni Engineering…
Position: 261.0% (Near High)
52W Return: 61.3%
Dabur India
Position: 180.5% (Near High)
52W Return: 45.1%
Berger Paints
Position: 162.1% (Near High)
52W Return: 52.0%
Metro Brands
Position: 116.5% (Near High)
52W Return: 52.9%
Eureka Forbes
Position: 95.0% (Near High)
52W Return: 86.2%
The Peria Karamalai…
Position: 94.2% (Near High)
52W Return: 93.2%
Volume Analysis at Extremes
High Volume: 411,874
(0.57x avg) - Normal volume at high - typical activity
Low Volume: 257,273
(0.35x avg) - Low volume at low - weak conviction
Average Volume: 727,382