Price Data Selection & Download
RDB Real Estate Construct Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see RDB Real Estate Construct share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
RRECL daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹134.62 | ₹135.00 | ₹124.21 | ₹125.17 | 279 |
| 2026-10-05 | ₹130.00 | ₹135.00 | ₹130.00 | ₹134.62 | 252 |
| 2026-10-01 | ₹135.00 | ₹135.00 | ₹122.11 | ₹131.46 | 341 |
| 2026-09-30 | ₹139.99 | ₹139.99 | ₹134.95 | ₹134.95 | 431 |
| 2026-09-29 | ₹122.30 | ₹131.00 | ₹118.00 | ₹129.19 | 1,323 |
| 2026-09-28 | ₹111.20 | ₹132.00 | ₹111.20 | ₹119.32 | 3,262 |
| 2026-09-25 | ₹132.95 | ₹132.95 | ₹121.03 | ₹123.40 | 343 |
| 2026-09-24 | ₹130.00 | ₹136.90 | ₹124.00 | ₹133.12 | 298 |
| 2026-09-23 | ₹133.00 | ₹137.00 | ₹133.00 | ₹137.00 | 1,120 |
| 2026-09-22 | ₹138.80 | ₹138.80 | ₹137.00 | ₹137.00 | 156 |
| 2026-09-21 | ₹152.00 | ₹152.00 | ₹135.00 | ₹138.80 | 590 |
| 2026-09-18 | ₹130.01 | ₹147.00 | ₹130.00 | ₹138.89 | 1,174 |
| 2026-09-17 | ₹125.00 | ₹145.00 | ₹125.00 | ₹144.00 | 53 |
| 2026-09-16 | ₹124.00 | ₹136.00 | ₹124.00 | ₹135.57 | 707 |
| 2026-09-15 | ₹134.46 | ₹134.46 | ₹121.20 | ₹123.70 | 160 |
| 2026-09-11 | ₹126.00 | ₹138.60 | ₹125.58 | ₹133.80 | 883 |
| 2026-09-10 | ₹132.00 | ₹132.00 | ₹126.00 | ₹126.00 | 61 |
| 2026-09-09 | ₹130.00 | ₹133.00 | ₹130.00 | ₹132.04 | 450 |
| 2026-09-08 | ₹132.27 | ₹133.00 | ₹127.05 | ₹130.01 | 532 |
| 2026-09-07 | ₹137.00 | ₹138.90 | ₹126.20 | ₹132.27 | 1,004 |
| 2026-09-04 | ₹138.00 | ₹138.00 | ₹129.99 | ₹136.83 | 309 |
| 2026-09-03 | ₹138.50 | ₹145.60 | ₹130.00 | ₹138.37 | 3,378 |
| 2026-09-02 | ₹134.15 | ₹139.90 | ₹131.05 | ₹138.85 | 539 |
| 2026-09-01 | ₹146.34 | ₹146.34 | ₹130.41 | ₹134.15 | 564 |
| 2026-08-31 | ₹134.50 | ₹145.00 | ₹130.00 | ₹144.90 | 509 |
| 2026-08-28 | ₹145.00 | ₹145.00 | ₹130.50 | ₹134.50 | 631 |
| 2026-08-27 | ₹136.50 | ₹145.00 | ₹136.50 | ₹145.00 | 12 |
| 2026-08-26 | ₹151.99 | ₹151.99 | ₹151.00 | ₹151.66 | 3 |
| 2026-08-25 | ₹133.00 | ₹139.00 | ₹133.00 | ₹139.00 | 54 |
| 2026-08-24 | ₹143.25 | ₹145.00 | ₹139.00 | ₹139.00 | 744 |
| 2026-08-20 | ₹136.00 | ₹143.25 | ₹133.00 | ₹143.25 | 414 |
| 2026-08-19 | ₹136.35 | ₹149.90 | ₹136.00 | ₹143.50 | 1,377 |
| 2026-08-18 | ₹146.45 | ₹146.45 | ₹136.30 | ₹136.35 | 894 |
| 2026-08-17 | ₹145.00 | ₹145.00 | ₹145.00 | ₹145.00 | 1 |
RDB Real Estate Construct Share Price Performance Analysis (Aug 2026 - Oct 2026)
RRECL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
RDB Real Estate Construct Share Price History – Frequently Asked Questions
Common questions about RRECL historical data and records.
What is the all-time high share price of RDB Real Estate Construct (RRECL)?
The all-time high share price of RDB Real Estate Construct was ₹152.0 recorded on September 21, 2026 on the NSE exchange.
What is the all-time low share price of RDB Real Estate Construct (RRECL)?
The all-time low share price of RDB Real Estate Construct was ₹111.2 recorded on September 28, 2026 on the NSE exchange.
How can I download RRECL historical share price data?
You can download RDB Real Estate Construct historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RRECL shares?
The highest trading volume day for RDB Real Estate Construct was 3,378 shares traded on September 03, 2026 on the NSE exchange, with share price at ₹138.37.