Home›Stock Screener›Rane Madras›Share Price History

Price Data Selection & Download

Rane Madras Share Price All Time Records & Statistics (Aug 2005 - Oct 2026)

5200 daily OHLCV records on NSE from Aug. 2005 to Oct. 2026. For live price, key ratios and fundamentals, see Rane Madras share price screener.

Share Price All Time High

₹1529.00
August 22, 2024
NSE Exchange

Share Price All Time Low

₹23.50
February 20, 2009
NSE Exchange

Highest Volume Trading Day

2,306,040
August 30, 2005 • ₹106.30
NSE Exchange

Share Price History Data (Aug 2005 - Oct 2026)

RML daily open, high, low, close and volume (OHLCV) on NSE — 187 records.

Total Records 187
Timeframe Daily
Period Year to Date

Rane Madras Share Price Performance Analysis (Aug 2005 - Oct 2026)

RML price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+69.56%
₹809.25 → ₹1372.20
Year to Date

Price Volatility

21.64%
Medium Volatility
Year to Date

Average Daily Volume

71,950
Year to Date Average
NSE Exchange

Rane Madras Share Price History – Frequently Asked Questions

Common questions about RML historical data and records.

What is the all-time high share price of Rane Madras (RML)?

The all-time high share price of Rane Madras was ₹1529.0 recorded on August 22, 2024 on the NSE exchange.

What is the all-time low share price of Rane Madras (RML)?

The all-time low share price of Rane Madras was ₹23.5 recorded on February 20, 2009 on the NSE exchange.

How can I download RML historical share price data?

You can download Rane Madras historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RML shares?

The highest trading volume day for Rane Madras was 2,306,040 shares traded on August 30, 2005 on the NSE exchange, with share price at ₹106.3.