Price Data Selection & Download
Quality Power Electrical Equipments Share Price All Time Records & Statistics (Feb 2025 - Oct 2026)
331 daily OHLCV records on NSE from Feb. 2025 to Oct. 2026. Review QPOWER earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1675.00
September 30, 2026
NSE Exchange
Share Price All Time Low
₹267.80
April 07, 2025
NSE Exchange
Highest Volume Trading Day
11,080,676
February 24, 2025 • ₹387.90
NSE Exchange
Share Price History Data (Feb 2025 - Oct 2026)
QPOWER daily open, high, low, close and volume (OHLCV) on NSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1569.80 | ₹1640.00 | ₹1569.80 | ₹1620.20 | 336,640 |
| 2026-10-01 | ₹1587.00 | ₹1609.90 | ₹1515.00 | ₹1564.60 | 317,871 |
| 2026-09-30 | ₹1610.10 | ₹1675.00 | ₹1572.30 | ₹1584.80 | 267,707 |
| 2026-09-29 | ₹1608.00 | ₹1638.00 | ₹1552.30 | ₹1614.30 | 378,939 |
| 2026-09-28 | ₹1517.00 | ₹1593.60 | ₹1496.20 | ₹1592.70 | 365,360 |
| 2026-09-25 | ₹1502.00 | ₹1535.00 | ₹1482.00 | ₹1517.80 | 161,416 |
| 2026-09-24 | ₹1548.20 | ₹1560.00 | ₹1492.00 | ₹1500.10 | 304,777 |
| 2026-09-23 | ₹1509.00 | ₹1566.00 | ₹1509.00 | ₹1555.60 | 326,604 |
| 2026-09-22 | ₹1500.00 | ₹1539.10 | ₹1487.50 | ₹1491.60 | 215,820 |
| 2026-09-21 | ₹1560.00 | ₹1561.00 | ₹1466.10 | ₹1486.40 | 513,453 |
| 2026-09-18 | ₹1498.00 | ₹1544.00 | ₹1489.90 | ₹1536.10 | 298,373 |
| 2026-09-17 | ₹1435.00 | ₹1494.00 | ₹1425.00 | ₹1489.80 | 728,624 |
| 2026-09-16 | ₹1344.00 | ₹1422.90 | ₹1291.70 | ₹1422.90 | 493,456 |
| 2026-09-15 | ₹1456.00 | ₹1459.00 | ₹1355.20 | ₹1355.20 | 415,519 |
| 2026-09-11 | ₹1455.00 | ₹1473.50 | ₹1401.80 | ₹1426.50 | 364,591 |
| 2026-09-10 | ₹1501.00 | ₹1511.70 | ₹1441.00 | ₹1458.20 | 213,213 |
| 2026-09-09 | ₹1520.70 | ₹1568.00 | ₹1493.20 | ₹1513.20 | 176,606 |
| 2026-09-08 | ₹1500.00 | ₹1525.00 | ₹1450.10 | ₹1519.70 | 292,715 |
| 2026-09-07 | ₹1559.80 | ₹1570.00 | ₹1460.00 | ₹1482.50 | 660,514 |
| 2026-09-04 | ₹1435.00 | ₹1495.30 | ₹1431.20 | ₹1495.30 | 228,191 |
| 2026-09-03 | ₹1480.00 | ₹1494.50 | ₹1391.70 | ₹1424.10 | 345,370 |
| 2026-09-02 | ₹1488.20 | ₹1500.00 | ₹1450.00 | ₹1455.60 | 190,928 |
| 2026-09-01 | ₹1449.00 | ₹1500.00 | ₹1440.00 | ₹1488.00 | 305,160 |
| 2026-08-31 | ₹1502.70 | ₹1502.70 | ₹1430.00 | ₹1435.80 | 599,422 |
| 2026-08-28 | ₹1390.00 | ₹1431.20 | ₹1359.70 | ₹1431.20 | 582,162 |
| 2026-08-27 | ₹1302.90 | ₹1363.10 | ₹1301.50 | ₹1363.10 | 224,360 |
| 2026-08-26 | ₹1319.00 | ₹1319.00 | ₹1267.30 | ₹1298.20 | 245,988 |
| 2026-08-25 | ₹1310.30 | ₹1334.10 | ₹1301.00 | ₹1309.10 | 193,899 |
| 2026-08-24 | ₹1313.40 | ₹1356.80 | ₹1295.10 | ₹1313.20 | 266,186 |
| 2026-08-21 | ₹1338.00 | ₹1350.00 | ₹1300.90 | ₹1305.60 | 166,869 |
| 2026-08-20 | ₹1307.00 | ₹1356.00 | ₹1286.10 | ₹1334.90 | 308,535 |
| 2026-08-19 | ₹1330.00 | ₹1330.00 | ₹1280.30 | ₹1295.30 | 198,873 |
| 2026-08-18 | ₹1302.90 | ₹1357.00 | ₹1290.00 | ₹1325.10 | 369,801 |
| 2026-08-17 | ₹1260.00 | ₹1311.70 | ₹1256.10 | ₹1302.60 | 502,379 |
| 2026-08-14 | ₹1287.70 | ₹1290.00 | ₹1235.50 | ₹1249.30 | 190,213 |
| 2026-08-13 | ₹1290.20 | ₹1333.90 | ₹1261.40 | ₹1278.10 | 318,795 |
| 2026-08-12 | ₹1301.20 | ₹1301.20 | ₹1280.30 | ₹1294.50 | 894,885 |
| 2026-08-11 | ₹1239.30 | ₹1239.30 | ₹1239.30 | ₹1239.30 | 101,112 |
| 2026-08-10 | ₹1180.30 | ₹1180.30 | ₹1170.00 | ₹1180.30 | 156,102 |
| 2026-08-07 | ₹1155.00 | ₹1155.00 | ₹1101.00 | ₹1124.10 | 117,936 |
| 2026-08-06 | ₹1128.00 | ₹1170.00 | ₹1118.00 | ₹1157.00 | 139,639 |
| 2026-08-05 | ₹1138.80 | ₹1150.00 | ₹1105.00 | ₹1126.20 | 81,858 |
| 2026-08-04 | ₹1166.00 | ₹1180.00 | ₹1120.00 | ₹1136.80 | 84,506 |
| 2026-05-15 | ₹1130.00 | ₹1166.90 | ₹1062.10 | ₹1098.70 | 1,110,842 |
| 2026-05-14 | ₹1140.00 | ₹1191.00 | ₹1095.00 | ₹1102.30 | 2,411,970 |
| 2026-05-13 | ₹1220.60 | ₹1298.90 | ₹1175.00 | ₹1216.00 | 905,424 |
| 2026-05-12 | ₹1271.80 | ₹1274.70 | ₹1205.00 | ₹1217.60 | 465,211 |
| 2026-05-11 | ₹1261.00 | ₹1300.00 | ₹1229.80 | ₹1262.20 | 599,482 |
| 2026-05-08 | ₹1279.10 | ₹1314.00 | ₹1255.40 | ₹1265.70 | 646,697 |
| 2026-05-07 | ₹1180.50 | ₹1289.80 | ₹1158.00 | ₹1279.20 | 1,834,165 |
| 2026-05-06 | ₹1332.00 | ₹1341.80 | ₹1198.70 | ₹1198.70 | 1,804,843 |
| 2026-05-05 | ₹1351.50 | ₹1392.00 | ₹1315.50 | ₹1331.80 | 708,522 |
| 2026-05-04 | ₹1390.00 | ₹1401.00 | ₹1325.00 | ₹1356.40 | 631,287 |
| 2026-04-30 | ₹1392.45 | ₹1394.95 | ₹1337.40 | ₹1380.00 | 594,213 |
| 2026-04-29 | ₹1388.20 | ₹1427.00 | ₹1347.00 | ₹1392.45 | 922,498 |
| 2026-04-28 | ₹1398.70 | ₹1441.00 | ₹1365.40 | ₹1378.80 | 926,835 |
| 2026-04-27 | ₹1410.70 | ₹1423.35 | ₹1302.00 | ₹1398.70 | 1,484,282 |
| 2026-04-24 | ₹1384.90 | ₹1429.00 | ₹1352.50 | ₹1396.40 | 2,096,400 |
| 2026-04-23 | ₹1265.00 | ₹1395.00 | ₹1265.00 | ₹1373.85 | 2,795,406 |
| 2026-04-22 | ₹1260.00 | ₹1292.85 | ₹1256.10 | ₹1272.70 | 679,351 |
| 2026-04-21 | ₹1288.00 | ₹1296.95 | ₹1251.00 | ₹1265.35 | 1,284,442 |
| 2026-04-20 | ₹1209.05 | ₹1298.40 | ₹1189.40 | ₹1277.25 | 2,178,810 |
| 2026-04-17 | ₹1138.05 | ₹1249.00 | ₹1135.10 | ₹1206.05 | 3,245,052 |
| 2026-04-16 | ₹1125.05 | ₹1159.00 | ₹1094.85 | ₹1138.05 | 1,760,347 |
| 2026-04-15 | ₹1025.00 | ₹1118.80 | ₹1018.15 | ₹1107.65 | 4,168,083 |
| 2026-04-13 | ₹952.10 | ₹999.00 | ₹946.00 | ₹993.30 | 1,297,813 |
| 2026-04-10 | ₹977.00 | ₹1003.05 | ₹955.00 | ₹962.10 | 1,255,953 |
| 2026-04-09 | ₹906.05 | ₹985.00 | ₹903.00 | ₹969.85 | 2,276,421 |
| 2026-04-08 | ₹901.00 | ₹916.00 | ₹875.10 | ₹908.20 | 1,226,274 |
| 2026-04-07 | ₹872.00 | ₹879.90 | ₹851.00 | ₹856.95 | 609,460 |
| 2026-04-06 | ₹872.00 | ₹898.90 | ₹864.00 | ₹877.25 | 1,217,712 |
| 2026-04-02 | ₹844.95 | ₹876.05 | ₹820.00 | ₹871.65 | 937,315 |
| 2026-04-01 | ₹834.00 | ₹877.65 | ₹829.00 | ₹866.80 | 1,096,268 |
| 2026-03-30 | ₹853.80 | ₹853.80 | ₹792.10 | ₹805.50 | 1,402,465 |
| 2026-03-27 | ₹846.00 | ₹866.00 | ₹830.40 | ₹861.45 | 1,396,852 |
| 2026-03-25 | ₹845.00 | ₹881.85 | ₹836.65 | ₹854.45 | 1,631,602 |
| 2026-03-24 | ₹817.00 | ₹854.70 | ₹812.10 | ₹840.20 | 1,623,990 |
| 2026-03-23 | ₹820.00 | ₹827.35 | ₹781.00 | ₹796.75 | 848,065 |
| 2026-03-20 | ₹807.00 | ₹854.80 | ₹804.00 | ₹834.55 | 1,282,618 |
| 2026-03-19 | ₹808.00 | ₹823.90 | ₹791.75 | ₹796.60 | 465,285 |
| 2026-03-18 | ₹811.25 | ₹831.40 | ₹811.25 | ₹825.70 | 444,444 |
| 2026-03-17 | ₹799.00 | ₹814.45 | ₹789.75 | ₹809.10 | 520,737 |
| 2026-03-16 | ₹783.30 | ₹809.80 | ₹762.85 | ₹795.75 | 1,052,481 |
| 2026-03-13 | ₹811.00 | ₹833.50 | ₹765.25 | ₹777.30 | 684,572 |
| 2026-03-12 | ₹815.00 | ₹839.90 | ₹798.05 | ₹820.35 | 511,664 |
| 2026-03-11 | ₹830.00 | ₹840.00 | ₹814.00 | ₹824.65 | 431,270 |
| 2026-03-10 | ₹816.85 | ₹833.50 | ₹808.00 | ₹825.90 | 573,120 |
| 2026-03-09 | ₹803.45 | ₹818.95 | ₹780.25 | ₹795.90 | 589,439 |
| 2026-03-06 | ₹804.00 | ₹853.70 | ₹797.25 | ₹833.75 | 1,143,499 |
| 2026-03-05 | ₹798.00 | ₹816.30 | ₹782.25 | ₹799.65 | 604,206 |
| 2026-03-04 | ₹820.00 | ₹820.00 | ₹784.50 | ₹789.40 | 899,742 |
| 2026-03-02 | ₹810.00 | ₹854.80 | ₹800.00 | ₹829.25 | 1,123,622 |
| 2026-02-27 | ₹904.95 | ₹922.00 | ₹853.00 | ₹867.40 | 1,154,555 |
| 2026-02-26 | ₹904.95 | ₹910.00 | ₹888.00 | ₹902.20 | 611,943 |
| 2026-02-25 | ₹890.00 | ₹917.00 | ₹882.45 | ₹899.45 | 1,408,556 |
| 2026-02-24 | ₹885.00 | ₹904.80 | ₹877.10 | ₹884.65 | 822,713 |
| 2026-02-23 | ₹895.00 | ₹924.90 | ₹875.00 | ₹881.25 | 1,403,264 |
| 2026-02-20 | ₹853.45 | ₹898.20 | ₹852.05 | ₹882.50 | 1,038,480 |
| 2026-02-19 | ₹865.00 | ₹904.75 | ₹846.10 | ₹858.60 | 1,195,617 |
| 2026-02-18 | ₹883.00 | ₹914.25 | ₹871.00 | ₹879.35 | 1,803,944 |
| 2026-02-17 | ₹836.45 | ₹925.00 | ₹827.20 | ₹874.90 | 5,324,242 |
| 2026-02-16 | ₹806.00 | ₹849.70 | ₹802.00 | ₹830.75 | 1,909,691 |
| 2026-02-13 | ₹802.90 | ₹818.60 | ₹785.00 | ₹806.05 | 836,232 |
| 2026-02-12 | ₹772.05 | ₹827.25 | ₹768.80 | ₹800.60 | 1,745,298 |
| 2026-02-11 | ₹797.20 | ₹800.00 | ₹757.85 | ₹767.60 | 765,754 |
| 2026-02-10 | ₹813.00 | ₹814.00 | ₹787.00 | ₹795.65 | 586,607 |
| 2026-02-09 | ₹823.00 | ₹831.50 | ₹804.00 | ₹810.55 | 757,445 |
| 2026-02-06 | ₹810.00 | ₹834.00 | ₹793.45 | ₹819.00 | 1,316,274 |
| 2026-02-05 | ₹805.00 | ₹844.95 | ₹775.00 | ₹816.65 | 7,116,496 |
| 2026-02-04 | ₹750.65 | ₹778.00 | ₹745.00 | ₹764.45 | 949,863 |
| 2026-02-03 | ₹752.00 | ₹758.00 | ₹718.80 | ₹743.70 | 724,730 |
| 2026-02-02 | ₹687.00 | ₹724.80 | ₹678.55 | ₹718.80 | 693,592 |
| 2026-02-01 | ₹680.00 | ₹721.90 | ₹633.30 | ₹690.10 | 1,215,016 |
| 2026-01-30 | ₹610.00 | ₹674.70 | ₹605.20 | ₹666.70 | 1,231,529 |
| 2026-01-29 | ₹596.40 | ₹628.15 | ₹582.30 | ₹614.00 | 502,984 |
| 2026-01-28 | ₹603.10 | ₹614.95 | ₹593.05 | ₹596.40 | 517,222 |
| 2026-01-27 | ₹606.00 | ₹612.00 | ₹581.00 | ₹595.10 | 778,669 |
| 2026-01-23 | ₹664.00 | ₹664.00 | ₹589.25 | ₹598.05 | 1,390,581 |
| 2026-01-22 | ₹670.00 | ₹677.00 | ₹659.00 | ₹666.45 | 418,193 |
| 2026-01-21 | ₹662.00 | ₹681.45 | ₹653.20 | ₹659.60 | 603,601 |
| 2026-01-20 | ₹700.00 | ₹704.85 | ₹662.00 | ₹667.30 | 660,233 |
| 2026-01-19 | ₹687.90 | ₹732.00 | ₹680.00 | ₹698.80 | 1,280,072 |
| 2026-01-16 | ₹657.60 | ₹704.80 | ₹652.20 | ₹687.90 | 1,178,411 |
| 2026-01-14 | ₹663.35 | ₹680.20 | ₹651.60 | ₹656.10 | 600,453 |
| 2026-01-13 | ₹686.95 | ₹699.35 | ₹662.95 | ₹666.65 | 664,814 |
| 2026-01-12 | ₹740.00 | ₹745.00 | ₹676.55 | ₹681.55 | 1,217,657 |
| 2026-01-09 | ₹780.00 | ₹790.00 | ₹720.10 | ₹735.90 | 1,630,719 |
| 2026-01-08 | ₹815.20 | ₹821.50 | ₹780.10 | ₹792.15 | 380,750 |
| 2026-01-07 | ₹812.00 | ₹827.95 | ₹803.80 | ₹811.70 | 328,454 |
| 2026-01-06 | ₹834.65 | ₹837.00 | ₹791.25 | ₹811.40 | 550,121 |
| 2026-01-05 | ₹834.10 | ₹862.15 | ₹825.00 | ₹834.65 | 1,569,691 |
| 2026-01-02 | ₹806.00 | ₹844.25 | ₹790.00 | ₹831.05 | 2,737,395 |
| 2026-01-01 | ₹729.00 | ₹843.35 | ₹728.95 | ₹812.45 | 9,789,450 |
Quality Power Electrical Equipments Share Price Performance Analysis (Feb 2025 - Oct 2026)
QPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+99.42%
₹812.45 → ₹1620.20
Year to Date
Price Volatility
28.22%
Medium Volatility
Year to Date
Average Daily Volume
1,018,479
Year to Date Average
NSE Exchange
Quality Power Electrical Equipments Share Price History – Frequently Asked Questions
Common questions about QPOWER historical data and records.
What is the all-time high share price of Quality Power Electrical Equipments (QPOWER)?
The all-time high share price of Quality Power Electrical Equipments was ₹1675.0 recorded on September 30, 2026 on the NSE exchange.
What is the all-time low share price of Quality Power Electrical Equipments (QPOWER)?
The all-time low share price of Quality Power Electrical Equipments was ₹267.8 recorded on April 07, 2025 on the NSE exchange.
How can I download QPOWER historical share price data?
You can download Quality Power Electrical Equipments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QPOWER shares?
The highest trading volume day for Quality Power Electrical Equipments was 11,080,676 shares traded on February 24, 2025 on the NSE exchange, with share price at ₹387.9.