Price Data Selection & Download
Prostarm Info Systems Share Price All Time Records & Statistics (Jun 2025 - Oct 2026)
321 daily OHLCV records on NSE from June 2025 to Oct. 2026.
Share Price All Time High
₹253.49
July 30, 2025
NSE Exchange
Share Price All Time Low
₹108.00
June 13, 2025
NSE Exchange
Highest Volume Trading Day
52,853,155
December 02, 2025 • ₹193.96
NSE Exchange
Share Price History Data (Jun 2025 - Oct 2026)
PROSTARM daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹136.80 | ₹140.20 | ₹131.15 | ₹132.00 | 374,129 |
| 2026-10-01 | ₹136.56 | ₹143.00 | ₹133.12 | ₹135.41 | 766,410 |
| 2026-09-30 | ₹134.71 | ₹138.50 | ₹134.05 | ₹134.66 | 156,328 |
| 2026-09-29 | ₹136.33 | ₹138.58 | ₹133.00 | ₹135.83 | 164,167 |
| 2026-09-28 | ₹142.90 | ₹142.90 | ₹136.00 | ₹136.33 | 248,177 |
| 2026-09-25 | ₹139.26 | ₹144.00 | ₹135.31 | ₹141.17 | 798,903 |
| 2026-09-24 | ₹134.60 | ₹144.80 | ₹134.60 | ₹139.26 | 1,007,492 |
| 2026-09-23 | ₹139.40 | ₹141.60 | ₹131.42 | ₹138.08 | 1,923,182 |
| 2026-09-22 | ₹128.03 | ₹130.00 | ₹127.09 | ₹127.84 | 66,825 |
| 2026-09-21 | ₹129.53 | ₹130.84 | ₹128.00 | ₹128.40 | 67,958 |
| 2026-09-18 | ₹130.50 | ₹132.33 | ₹128.50 | ₹129.53 | 162,723 |
| 2026-09-17 | ₹128.30 | ₹132.28 | ₹127.77 | ₹131.01 | 153,389 |
| 2026-09-16 | ₹126.12 | ₹130.69 | ₹124.03 | ₹127.95 | 202,291 |
| 2026-09-15 | ₹132.80 | ₹133.57 | ₹125.11 | ₹126.04 | 284,943 |
| 2026-09-11 | ₹133.10 | ₹136.00 | ₹132.50 | ₹133.63 | 128,408 |
| 2026-09-10 | ₹136.53 | ₹139.00 | ₹132.80 | ₹134.78 | 217,946 |
| 2026-09-09 | ₹135.91 | ₹136.88 | ₹133.92 | ₹135.64 | 119,684 |
| 2026-09-08 | ₹138.80 | ₹139.03 | ₹135.00 | ₹135.23 | 122,880 |
| 2026-09-07 | ₹135.84 | ₹143.95 | ₹135.32 | ₹138.86 | 638,920 |
| 2026-09-04 | ₹131.15 | ₹138.00 | ₹129.38 | ₹134.73 | 275,346 |
| 2026-09-03 | ₹133.39 | ₹133.39 | ₹129.10 | ₹129.73 | 113,834 |
| 2026-09-02 | ₹132.23 | ₹134.17 | ₹130.56 | ₹131.56 | 112,415 |
| 2026-09-01 | ₹137.19 | ₹137.19 | ₹131.01 | ₹131.72 | 143,547 |
| 2026-08-31 | ₹134.61 | ₹138.99 | ₹133.00 | ₹136.18 | 164,277 |
| 2026-08-28 | ₹131.64 | ₹136.40 | ₹131.64 | ₹135.31 | 167,124 |
| 2026-08-27 | ₹137.12 | ₹137.50 | ₹132.00 | ₹132.52 | 124,540 |
| 2026-08-26 | ₹134.17 | ₹137.01 | ₹133.20 | ₹135.88 | 140,518 |
| 2026-08-25 | ₹137.68 | ₹138.80 | ₹133.20 | ₹134.58 | 116,805 |
| 2026-08-24 | ₹140.00 | ₹140.49 | ₹135.20 | ₹138.18 | 150,898 |
| 2026-08-21 | ₹138.80 | ₹140.89 | ₹136.31 | ₹138.72 | 197,778 |
| 2026-08-20 | ₹135.95 | ₹139.75 | ₹135.31 | ₹138.53 | 241,456 |
| 2026-08-19 | ₹133.48 | ₹136.14 | ₹131.65 | ₹134.96 | 148,454 |
| 2026-08-18 | ₹136.60 | ₹140.98 | ₹131.27 | ₹132.22 | 217,948 |
| 2026-08-17 | ₹135.32 | ₹137.19 | ₹133.00 | ₹135.96 | 126,855 |
| 2026-08-14 | ₹136.25 | ₹139.00 | ₹132.01 | ₹134.39 | 229,560 |
| 2026-08-13 | ₹140.60 | ₹141.50 | ₹133.68 | ₹135.82 | 339,788 |
| 2026-08-12 | ₹148.64 | ₹149.55 | ₹140.00 | ₹142.50 | 256,986 |
| 2026-08-11 | ₹146.50 | ₹149.06 | ₹144.46 | ₹147.56 | 343,128 |
| 2026-08-10 | ₹146.90 | ₹149.49 | ₹144.11 | ₹146.40 | 408,447 |
| 2026-08-07 | ₹142.11 | ₹147.50 | ₹141.25 | ₹146.01 | 426,703 |
| 2026-08-06 | ₹134.10 | ₹147.76 | ₹134.00 | ₹144.13 | 1,394,406 |
| 2026-08-05 | ₹133.01 | ₹136.57 | ₹132.69 | ₹133.59 | 143,730 |
| 2026-08-04 | ₹135.00 | ₹135.10 | ₹132.55 | ₹133.58 | 116,641 |
| 2026-08-03 | ₹127.00 | ₹138.00 | ₹126.25 | ₹135.87 | 1,483,618 |
| 2026-07-31 | ₹122.90 | ₹127.85 | ₹122.05 | ₹127.04 | 236,393 |
| 2026-07-30 | ₹124.20 | ₹124.95 | ₹121.51 | ₹122.01 | 76,197 |
| 2026-07-29 | ₹122.60 | ₹125.00 | ₹120.50 | ₹124.25 | 87,031 |
| 2026-07-28 | ₹124.03 | ₹124.03 | ₹121.00 | ₹121.74 | 63,908 |
| 2026-07-27 | ₹125.67 | ₹125.86 | ₹122.23 | ₹123.41 | 101,957 |
| 2026-07-24 | ₹120.65 | ₹124.85 | ₹119.24 | ₹123.67 | 125,192 |
| 2026-07-23 | ₹123.80 | ₹124.99 | ₹121.11 | ₹121.65 | 178,283 |
| 2026-07-22 | ₹127.33 | ₹127.33 | ₹123.55 | ₹124.15 | 91,188 |
| 2026-07-21 | ₹125.74 | ₹128.59 | ₹125.35 | ₹126.40 | 98,039 |
| 2026-07-20 | ₹127.25 | ₹128.48 | ₹125.90 | ₹126.27 | 150,541 |
| 2026-07-17 | ₹129.69 | ₹129.69 | ₹125.71 | ₹127.32 | 145,339 |
| 2026-07-16 | ₹129.09 | ₹131.67 | ₹127.95 | ₹129.39 | 140,058 |
| 2026-07-15 | ₹130.01 | ₹130.31 | ₹128.24 | ₹129.09 | 99,851 |
| 2026-07-14 | ₹130.50 | ₹130.86 | ₹129.00 | ₹129.86 | 72,943 |
| 2026-07-13 | ₹130.70 | ₹132.39 | ₹130.05 | ₹131.23 | 104,727 |
| 2026-07-10 | ₹131.58 | ₹132.89 | ₹131.40 | ₹132.11 | 119,807 |
| 2026-07-09 | ₹134.95 | ₹136.98 | ₹131.00 | ₹131.41 | 250,759 |
| 2026-07-08 | ₹135.15 | ₹136.00 | ₹132.00 | ₹133.41 | 98,600 |
| 2026-07-07 | ₹133.50 | ₹136.00 | ₹132.15 | ₹135.15 | 242,172 |
| 2026-07-06 | ₹135.71 | ₹138.40 | ₹133.21 | ₹134.68 | 225,487 |
| 2026-07-03 | ₹138.30 | ₹138.30 | ₹134.02 | ₹135.02 | 147,986 |
| 2026-07-02 | ₹137.98 | ₹138.09 | ₹136.36 | ₹137.43 | 116,317 |
| 2026-07-01 | ₹137.75 | ₹138.78 | ₹135.37 | ₹136.05 | 172,291 |
| 2026-06-30 | ₹135.97 | ₹138.59 | ₹135.97 | ₹136.75 | 62,956 |
| 2026-06-29 | ₹139.60 | ₹139.60 | ₹136.00 | ₹136.64 | 98,304 |
| 2026-06-25 | ₹139.07 | ₹140.71 | ₹137.00 | ₹138.64 | 183,736 |
| 2026-06-24 | ₹141.80 | ₹142.50 | ₹138.10 | ₹139.07 | 227,218 |
| 2026-06-23 | ₹143.18 | ₹145.20 | ₹140.70 | ₹141.50 | 198,326 |
| 2026-06-22 | ₹141.03 | ₹143.10 | ₹139.00 | ₹142.20 | 150,358 |
| 2026-06-19 | ₹140.70 | ₹141.75 | ₹139.35 | ₹140.37 | 147,886 |
| 2026-06-18 | ₹142.86 | ₹143.50 | ₹140.75 | ₹141.20 | 107,439 |
| 2026-06-17 | ₹143.99 | ₹143.99 | ₹140.99 | ₹142.15 | 165,901 |
| 2026-06-16 | ₹143.99 | ₹146.00 | ₹140.52 | ₹142.74 | 261,084 |
| 2026-06-15 | ₹143.95 | ₹145.50 | ₹141.31 | ₹143.13 | 237,915 |
| 2026-06-12 | ₹140.25 | ₹142.90 | ₹138.22 | ₹141.60 | 193,882 |
| 2026-06-11 | ₹139.00 | ₹140.00 | ₹137.50 | ₹138.19 | 190,715 |
| 2026-06-10 | ₹140.30 | ₹142.40 | ₹138.51 | ₹140.35 | 107,415 |
| 2026-06-09 | ₹142.95 | ₹143.40 | ₹140.00 | ₹140.49 | 122,175 |
| 2026-06-08 | ₹137.71 | ₹144.86 | ₹136.05 | ₹141.28 | 371,694 |
| 2026-06-05 | ₹139.13 | ₹141.65 | ₹136.68 | ₹137.72 | 148,712 |
| 2026-06-04 | ₹137.50 | ₹140.42 | ₹137.40 | ₹139.13 | 141,165 |
| 2026-06-03 | ₹138.80 | ₹142.90 | ₹137.44 | ₹137.93 | 156,760 |
| 2026-06-02 | ₹137.30 | ₹139.75 | ₹134.31 | ₹137.88 | 199,220 |
| 2026-06-01 | ₹138.07 | ₹140.86 | ₹134.19 | ₹136.64 | 265,327 |
| 2026-05-29 | ₹143.45 | ₹143.45 | ₹136.00 | ₹138.07 | 309,417 |
| 2026-05-27 | ₹143.00 | ₹146.00 | ₹141.50 | ₹142.31 | 247,437 |
| 2026-05-26 | ₹143.90 | ₹146.60 | ₹142.61 | ₹143.31 | 404,967 |
| 2026-05-25 | ₹136.00 | ₹149.00 | ₹136.00 | ₹142.28 | 1,661,011 |
| 2026-05-22 | ₹161.83 | ₹173.50 | ₹153.19 | ₹157.56 | 2,796,019 |
| 2026-05-21 | ₹155.00 | ₹162.29 | ₹153.64 | ₹161.15 | 686,528 |
| 2026-05-20 | ₹148.10 | ₹154.70 | ₹145.45 | ₹151.66 | 236,382 |
| 2026-05-19 | ₹141.20 | ₹153.59 | ₹140.79 | ₹148.22 | 534,808 |
| 2026-05-18 | ₹138.99 | ₹141.00 | ₹135.01 | ₹140.41 | 258,413 |
| 2026-05-15 | ₹142.00 | ₹144.88 | ₹139.10 | ₹140.27 | 276,367 |
| 2026-05-14 | ₹149.75 | ₹154.00 | ₹141.32 | ₹142.64 | 499,410 |
| 2026-05-13 | ₹151.00 | ₹155.74 | ₹148.15 | ₹149.64 | 409,740 |
| 2026-05-12 | ₹159.00 | ₹159.06 | ₹149.12 | ₹150.84 | 375,972 |
| 2026-05-11 | ₹166.00 | ₹167.72 | ₹159.01 | ₹159.83 | 410,830 |
| 2026-05-08 | ₹169.00 | ₹179.00 | ₹167.00 | ₹168.14 | 1,090,589 |
| 2026-05-07 | ₹157.49 | ₹172.50 | ₹155.98 | ₹170.05 | 1,342,810 |
| 2026-05-06 | ₹157.95 | ₹158.31 | ₹154.24 | ₹156.70 | 156,678 |
| 2026-05-05 | ₹155.05 | ₹158.49 | ₹154.00 | ₹156.32 | 158,129 |
| 2026-05-04 | ₹159.00 | ₹159.60 | ₹155.00 | ₹155.40 | 191,750 |
| 2026-04-30 | ₹155.00 | ₹159.10 | ₹154.00 | ₹157.33 | 356,464 |
| 2026-04-29 | ₹156.50 | ₹159.50 | ₹155.51 | ₹156.71 | 151,608 |
| 2026-04-28 | ₹158.50 | ₹159.44 | ₹155.21 | ₹155.74 | 142,142 |
| 2026-04-27 | ₹159.69 | ₹161.60 | ₹157.17 | ₹158.64 | 262,629 |
| 2026-04-24 | ₹158.92 | ₹160.55 | ₹150.00 | ₹157.91 | 580,221 |
| 2026-04-23 | ₹155.10 | ₹162.00 | ₹155.10 | ₹156.88 | 631,537 |
| 2026-04-22 | ₹151.30 | ₹155.90 | ₹151.30 | ₹154.40 | 221,796 |
| 2026-04-21 | ₹151.60 | ₹155.49 | ₹150.71 | ₹152.06 | 128,667 |
| 2026-04-20 | ₹156.50 | ₹156.50 | ₹149.00 | ₹150.56 | 194,611 |
| 2026-04-17 | ₹154.80 | ₹155.70 | ₹152.50 | ₹154.89 | 278,215 |
| 2026-04-16 | ₹154.90 | ₹156.95 | ₹151.12 | ₹153.66 | 349,892 |
| 2026-04-15 | ₹149.00 | ₹155.00 | ₹147.30 | ₹153.91 | 370,483 |
| 2026-04-13 | ₹143.10 | ₹147.85 | ₹134.00 | ₹145.10 | 335,809 |
| 2026-04-10 | ₹141.99 | ₹149.90 | ₹141.72 | ₹146.70 | 533,036 |
| 2026-04-09 | ₹140.25 | ₹142.88 | ₹137.60 | ₹140.84 | 255,021 |
| 2026-04-08 | ₹143.83 | ₹148.00 | ₹139.22 | ₹140.25 | 1,470,492 |
| 2026-04-07 | ₹129.11 | ₹132.00 | ₹128.27 | ₹130.79 | 316,722 |
| 2026-04-06 | ₹125.23 | ₹130.00 | ₹122.55 | ₹129.42 | 381,487 |
| 2026-04-02 | ₹122.20 | ₹126.50 | ₹120.00 | ₹125.39 | 177,197 |
| 2026-04-01 | ₹123.00 | ₹126.18 | ₹120.24 | ₹124.38 | 423,468 |
| 2026-03-30 | ₹120.00 | ₹120.90 | ₹114.64 | ₹115.41 | 441,186 |
| 2026-03-27 | ₹127.00 | ₹128.79 | ₹120.00 | ₹121.90 | 573,873 |
| 2026-03-25 | ₹129.80 | ₹133.71 | ₹128.75 | ₹129.26 | 398,492 |
| 2026-03-24 | ₹133.95 | ₹133.95 | ₹126.50 | ₹128.48 | 562,299 |
| 2026-03-23 | ₹125.99 | ₹131.00 | ₹124.11 | ₹129.34 | 674,692 |
| 2026-03-20 | ₹128.00 | ₹132.70 | ₹125.05 | ₹127.91 | 298,793 |
| 2026-03-19 | ₹127.60 | ₹130.00 | ₹123.51 | ₹127.14 | 604,677 |
| 2026-03-18 | ₹126.55 | ₹135.00 | ₹126.42 | ₹129.99 | 560,949 |
| 2026-03-17 | ₹124.10 | ₹129.89 | ₹123.41 | ₹125.80 | 749,545 |
| 2026-03-16 | ₹129.00 | ₹129.00 | ₹122.41 | ₹124.05 | 354,042 |
| 2026-03-13 | ₹129.94 | ₹129.94 | ₹124.10 | ₹125.31 | 223,694 |
| 2026-03-12 | ₹130.30 | ₹132.21 | ₹127.10 | ₹129.29 | 246,138 |
| 2026-03-11 | ₹133.60 | ₹138.84 | ₹130.60 | ₹131.36 | 232,910 |
| 2026-03-10 | ₹131.00 | ₹134.90 | ₹128.06 | ₹133.52 | 254,921 |
| 2026-03-09 | ₹126.50 | ₹129.00 | ₹124.00 | ₹127.27 | 213,966 |
| 2026-03-06 | ₹132.70 | ₹134.59 | ₹129.71 | ₹130.30 | 257,222 |
| 2026-03-05 | ₹136.00 | ₹136.98 | ₹128.81 | ₹132.70 | 369,069 |
| 2026-03-04 | ₹140.00 | ₹140.00 | ₹133.00 | ₹133.80 | 337,412 |
| 2026-03-02 | ₹135.00 | ₹143.87 | ₹135.00 | ₹140.05 | 473,991 |
| 2026-02-27 | ₹151.00 | ₹151.97 | ₹146.00 | ₹146.33 | 240,647 |
| 2026-02-26 | ₹153.02 | ₹154.90 | ₹146.62 | ₹150.05 | 215,422 |
| 2026-02-25 | ₹154.00 | ₹155.86 | ₹150.10 | ₹152.22 | 148,350 |
| 2026-02-24 | ₹156.42 | ₹157.19 | ₹150.00 | ₹152.35 | 166,180 |
| 2026-02-23 | ₹158.90 | ₹162.42 | ₹152.91 | ₹155.35 | 168,985 |
| 2026-02-20 | ₹160.97 | ₹163.90 | ₹156.10 | ₹156.89 | 206,215 |
| 2026-02-19 | ₹164.49 | ₹165.18 | ₹159.10 | ₹160.16 | 137,987 |
| 2026-02-18 | ₹165.75 | ₹168.29 | ₹162.10 | ₹163.25 | 181,595 |
| 2026-02-17 | ₹161.70 | ₹168.17 | ₹159.01 | ₹165.50 | 399,313 |
| 2026-02-16 | ₹187.00 | ₹187.00 | ₹158.50 | ₹161.13 | 1,712,313 |
| 2026-02-13 | ₹171.10 | ₹174.40 | ₹169.10 | ₹171.87 | 264,705 |
| 2026-02-12 | ₹174.00 | ₹179.00 | ₹173.00 | ₹174.42 | 295,398 |
| 2026-02-11 | ₹165.01 | ₹176.51 | ₹165.01 | ₹172.84 | 430,380 |
| 2026-02-10 | ₹166.09 | ₹169.78 | ₹164.50 | ₹165.59 | 202,401 |
| 2026-02-09 | ₹159.10 | ₹169.15 | ₹158.65 | ₹166.09 | 349,315 |
| 2026-02-06 | ₹163.11 | ₹164.70 | ₹157.01 | ₹158.58 | 150,500 |
| 2026-02-05 | ₹160.95 | ₹165.77 | ₹159.04 | ₹162.42 | 338,376 |
| 2026-02-04 | ₹153.24 | ₹161.05 | ₹151.41 | ₹159.89 | 319,014 |
| 2026-02-03 | ₹155.00 | ₹156.80 | ₹150.28 | ₹153.24 | 239,847 |
| 2026-02-02 | ₹150.93 | ₹152.00 | ₹142.43 | ₹147.74 | 193,204 |
| 2026-02-01 | ₹152.00 | ₹154.83 | ₹146.70 | ₹148.92 | 170,658 |
| 2026-01-30 | ₹148.01 | ₹157.00 | ₹146.71 | ₹151.23 | 231,400 |
| 2026-01-29 | ₹152.00 | ₹153.76 | ₹146.84 | ₹149.91 | 154,939 |
| 2026-01-28 | ₹146.95 | ₹153.00 | ₹146.95 | ₹151.68 | 162,144 |
| 2026-01-27 | ₹148.10 | ₹152.00 | ₹145.13 | ₹146.94 | 154,426 |
| 2026-01-23 | ₹154.90 | ₹155.34 | ₹146.89 | ₹147.99 | 203,804 |
| 2026-01-22 | ₹152.00 | ₹154.87 | ₹149.50 | ₹152.65 | 148,331 |
| 2026-01-21 | ₹150.51 | ₹152.49 | ₹145.50 | ₹149.37 | 315,026 |
| 2026-01-20 | ₹155.45 | ₹156.99 | ₹149.01 | ₹150.50 | 357,900 |
| 2026-01-19 | ₹160.10 | ₹160.44 | ₹153.57 | ₹155.14 | 241,996 |
| 2026-01-16 | ₹158.10 | ₹164.90 | ₹157.51 | ₹160.08 | 309,490 |
| 2026-01-14 | ₹158.70 | ₹161.07 | ₹156.66 | ₹157.10 | 209,847 |
| 2026-01-13 | ₹160.05 | ₹164.59 | ₹157.01 | ₹158.93 | 220,590 |
| 2026-01-12 | ₹168.08 | ₹168.08 | ₹154.51 | ₹160.99 | 572,098 |
| 2026-01-09 | ₹171.30 | ₹172.61 | ₹165.80 | ₹168.71 | 311,752 |
| 2026-01-08 | ₹179.30 | ₹179.30 | ₹171.00 | ₹172.16 | 227,396 |
| 2026-01-07 | ₹179.00 | ₹179.69 | ₹176.35 | ₹177.50 | 143,470 |
| 2026-01-06 | ₹181.45 | ₹181.94 | ₹177.23 | ₹178.96 | 222,806 |
| 2026-01-05 | ₹181.30 | ₹186.90 | ₹177.00 | ₹181.42 | 805,113 |
| 2026-01-02 | ₹178.00 | ₹184.40 | ₹178.00 | ₹179.86 | 457,850 |
| 2026-01-01 | ₹178.49 | ₹181.88 | ₹178.00 | ₹178.33 | 274,206 |
Prostarm Info Systems Share Price Performance Analysis (Jun 2025 - Oct 2026)
PROSTARM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-25.98%
₹178.33 → ₹132.00
Year to Date
Price Volatility
9.70%
Low Volatility
Year to Date
Average Daily Volume
330,293
Year to Date Average
NSE Exchange
Prostarm Info Systems Share Price History – Frequently Asked Questions
Common questions about PROSTARM historical data and records. Review Prostarm Info Systems P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Prostarm Info Systems (PROSTARM)?
The all-time high share price of Prostarm Info Systems was ₹253.49 recorded on July 30, 2025 on the NSE exchange.
What is the all-time low share price of Prostarm Info Systems (PROSTARM)?
The all-time low share price of Prostarm Info Systems was ₹108.0 recorded on June 13, 2025 on the NSE exchange.
How can I download PROSTARM historical share price data?
You can download Prostarm Info Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PROSTARM shares?
The highest trading volume day for Prostarm Info Systems was 52,853,155 shares traded on December 02, 2025 on the NSE exchange, with share price at ₹193.96.