Price Data Selection & Download
Pressure Sensitive Systems Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
1560 daily OHLCV records on BSE from Jan. 2008 to April 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Apr 2026)
PRESSURS daily open, high, low, close and volume (OHLCV) on BSE — 14 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | ₹1.04 | ₹1.04 | ₹0.99 | ₹1.01 | 337,552 |
| 2026-03-30 | ₹1.07 | ₹1.07 | ₹1.04 | ₹1.04 | 184,601 |
| 2026-03-23 | ₹1.09 | ₹1.10 | ₹1.09 | ₹1.09 | 310,323 |
| 2026-03-16 | ₹1.20 | ₹1.23 | ₹1.14 | ₹1.14 | 191,414 |
| 2026-03-09 | ₹1.19 | ₹1.23 | ₹1.19 | ₹1.19 | 137,515 |
| 2026-03-02 | ₹1.30 | ₹1.31 | ₹1.25 | ₹1.25 | 230,174 |
| 2026-02-23 | ₹1.26 | ₹1.36 | ₹1.26 | ₹1.31 | 314,381 |
| 2026-02-16 | ₹1.29 | ₹1.34 | ₹1.29 | ₹1.32 | 364,999 |
| 2026-02-09 | ₹1.25 | ₹1.37 | ₹1.25 | ₹1.35 | 328,202 |
| 2026-02-02 | ₹1.34 | ₹1.37 | ₹1.31 | ₹1.31 | 168,096 |
| 2026-01-27 | ₹1.45 | ₹1.45 | ₹1.37 | ₹1.37 | 214,902 |
| 2026-01-19 | ₹1.41 | ₹1.53 | ₹1.41 | ₹1.44 | 112,584 |
| 2026-01-12 | ₹1.54 | ₹1.59 | ₹1.47 | ₹1.47 | 314,095 |
| 2026-01-05 | ₹1.48 | ₹1.57 | ₹1.43 | ₹1.54 | 387,253 |
Pressure Sensitive Systems Share Price Performance Analysis (Jan 2008 - Apr 2026)
PRESSURS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Pressure Sensitive Systems Share Price History – Frequently Asked Questions
Common questions about PRESSURS historical data and records. Review Pressure Sensitive Systems price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Pressure Sensitive Systems (PRESSURS)?
The all-time high share price of Pressure Sensitive Systems was ₹20.25 recorded on September 29, 2022 on the BSE exchange.
What is the all-time low share price of Pressure Sensitive Systems (PRESSURS)?
The all-time low share price of Pressure Sensitive Systems was ₹0.15 recorded on June 28, 2012 on the BSE exchange.
How can I download PRESSURS historical share price data?
You can download Pressure Sensitive Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRESSURS shares?
The highest trading volume day for Pressure Sensitive Systems was 13,729,035 shares traded on February 27, 2024 on the BSE exchange, with share price at ₹12.44.