Price Data Selection & Download
Praveg Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
117 daily OHLCV records on NSE from April 2026 to Oct. 2026. For live price, key ratios and fundamentals, see PRAVEG screener.
Share Price All Time High
₹325.00
April 29, 2026
NSE Exchange
Share Price All Time Low
₹210.40
June 11, 2026
NSE Exchange
Highest Volume Trading Day
1,586,109
July 16, 2026 • ₹271.10
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
PRAVEG daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹234.96 | ₹250.00 | ₹234.08 | ₹247.81 | 36,505 |
| 2026-10-05 | ₹239.10 | ₹243.80 | ₹230.25 | ₹232.42 | 178,581 |
| 2026-10-01 | ₹242.00 | ₹243.49 | ₹230.00 | ₹238.10 | 135,198 |
| 2026-09-30 | ₹244.35 | ₹248.00 | ₹240.50 | ₹241.80 | 18,438 |
| 2026-09-29 | ₹246.15 | ₹253.95 | ₹241.05 | ₹242.60 | 23,598 |
| 2026-09-28 | ₹262.00 | ₹262.15 | ₹248.00 | ₹249.50 | 30,804 |
| 2026-09-25 | ₹262.90 | ₹263.55 | ₹257.00 | ₹259.25 | 12,486 |
| 2026-09-24 | ₹259.15 | ₹263.40 | ₹255.05 | ₹259.30 | 33,460 |
| 2026-09-23 | ₹253.10 | ₹263.70 | ₹253.10 | ₹261.05 | 18,266 |
| 2026-09-22 | ₹253.90 | ₹263.95 | ₹252.05 | ₹255.85 | 26,918 |
| 2026-09-21 | ₹249.85 | ₹254.90 | ₹245.00 | ₹252.30 | 20,738 |
| 2026-09-18 | ₹250.90 | ₹253.35 | ₹246.00 | ₹247.45 | 37,176 |
| 2026-09-17 | ₹255.20 | ₹260.25 | ₹247.95 | ₹252.05 | 89,732 |
| 2026-09-16 | ₹256.05 | ₹263.60 | ₹252.20 | ₹254.00 | 29,166 |
| 2026-09-15 | ₹263.00 | ₹266.90 | ₹253.90 | ₹255.95 | 31,819 |
| 2026-09-11 | ₹266.00 | ₹266.50 | ₹259.85 | ₹263.05 | 38,024 |
| 2026-09-10 | ₹262.65 | ₹271.50 | ₹260.55 | ₹266.50 | 25,343 |
| 2026-09-09 | ₹274.05 | ₹276.85 | ₹261.05 | ₹263.80 | 31,869 |
| 2026-09-08 | ₹264.55 | ₹279.00 | ₹259.20 | ₹270.75 | 122,995 |
| 2026-09-07 | ₹268.80 | ₹268.80 | ₹262.55 | ₹264.55 | 17,250 |
| 2026-09-04 | ₹263.00 | ₹273.40 | ₹261.00 | ₹266.15 | 28,429 |
| 2026-09-03 | ₹263.40 | ₹264.15 | ₹259.00 | ₹260.40 | 24,422 |
| 2026-09-02 | ₹263.00 | ₹265.00 | ₹260.05 | ₹260.85 | 16,745 |
| 2026-09-01 | ₹267.05 | ₹272.00 | ₹262.55 | ₹265.95 | 33,778 |
| 2026-08-31 | ₹276.65 | ₹276.65 | ₹262.45 | ₹265.10 | 26,500 |
| 2026-08-28 | ₹275.50 | ₹279.80 | ₹270.00 | ₹276.65 | 24,796 |
| 2026-08-27 | ₹260.75 | ₹281.00 | ₹257.00 | ₹275.00 | 414,062 |
| 2026-08-26 | ₹262.15 | ₹269.00 | ₹260.00 | ₹262.25 | 23,985 |
| 2026-08-25 | ₹261.00 | ₹263.85 | ₹259.50 | ₹261.80 | 37,514 |
| 2026-08-24 | ₹269.20 | ₹272.00 | ₹260.00 | ₹261.60 | 34,883 |
| 2026-08-21 | ₹262.10 | ₹273.00 | ₹260.60 | ₹267.70 | 297,263 |
| 2026-08-20 | ₹267.50 | ₹274.00 | ₹260.65 | ₹262.10 | 43,704 |
| 2026-08-19 | ₹255.00 | ₹268.95 | ₹255.00 | ₹267.50 | 81,643 |
| 2026-08-18 | ₹257.65 | ₹264.00 | ₹246.40 | ₹252.95 | 147,168 |
| 2026-08-17 | ₹264.00 | ₹267.05 | ₹254.55 | ₹258.90 | 95,421 |
| 2026-08-14 | ₹263.10 | ₹285.55 | ₹252.30 | ₹269.70 | 219,208 |
| 2026-08-13 | ₹265.00 | ₹280.00 | ₹265.00 | ₹277.60 | 22,820 |
| 2026-08-12 | ₹273.85 | ₹276.35 | ₹265.00 | ₹272.10 | 50,919 |
| 2026-08-11 | ₹277.70 | ₹281.65 | ₹273.00 | ₹273.85 | 41,266 |
| 2026-08-10 | ₹275.45 | ₹283.20 | ₹272.60 | ₹275.65 | 42,765 |
| 2026-08-07 | ₹287.25 | ₹291.00 | ₹272.10 | ₹275.40 | 90,072 |
| 2026-08-06 | ₹281.05 | ₹291.40 | ₹280.00 | ₹287.25 | 45,702 |
| 2026-08-05 | ₹295.80 | ₹295.80 | ₹278.80 | ₹281.55 | 70,207 |
| 2026-08-04 | ₹295.05 | ₹297.90 | ₹285.00 | ₹287.25 | 38,785 |
| 2026-08-03 | ₹298.90 | ₹298.90 | ₹290.45 | ₹293.60 | 38,486 |
| 2026-07-31 | ₹289.80 | ₹299.90 | ₹282.00 | ₹295.91 | 64,736 |
| 2026-07-30 | ₹292.80 | ₹292.80 | ₹281.00 | ₹285.18 | 30,750 |
| 2026-07-29 | ₹287.59 | ₹291.80 | ₹285.00 | ₹288.71 | 46,652 |
| 2026-07-28 | ₹298.00 | ₹304.90 | ₹284.33 | ₹285.30 | 127,895 |
| 2026-07-27 | ₹290.00 | ₹313.00 | ₹286.50 | ₹301.07 | 306,929 |
| 2026-07-24 | ₹293.00 | ₹294.74 | ₹283.00 | ₹285.08 | 88,092 |
| 2026-07-23 | ₹293.99 | ₹300.00 | ₹285.11 | ₹295.48 | 91,917 |
| 2026-07-22 | ₹300.00 | ₹310.00 | ₹291.60 | ₹293.48 | 224,796 |
| 2026-07-21 | ₹276.99 | ₹300.24 | ₹275.00 | ₹297.91 | 363,404 |
| 2026-07-20 | ₹265.50 | ₹278.79 | ₹265.50 | ₹275.46 | 180,511 |
| 2026-07-17 | ₹267.00 | ₹273.20 | ₹260.00 | ₹264.62 | 132,892 |
| 2026-07-16 | ₹253.80 | ₹284.00 | ₹253.75 | ₹271.10 | 1,586,109 |
| 2026-07-15 | ₹236.68 | ₹256.00 | ₹236.68 | ₹252.73 | 125,961 |
| 2026-07-14 | ₹242.90 | ₹242.90 | ₹232.10 | ₹236.87 | 55,027 |
| 2026-07-13 | ₹235.05 | ₹242.39 | ₹235.05 | ₹238.15 | 17,477 |
| 2026-07-10 | ₹237.82 | ₹241.00 | ₹236.14 | ₹238.08 | 28,670 |
| 2026-07-09 | ₹227.09 | ₹239.40 | ₹227.09 | ₹234.31 | 49,040 |
| 2026-07-08 | ₹239.40 | ₹239.90 | ₹221.15 | ₹226.77 | 83,764 |
| 2026-07-07 | ₹249.85 | ₹255.58 | ₹234.31 | ₹238.41 | 74,187 |
| 2026-07-06 | ₹254.00 | ₹257.30 | ₹246.01 | ₹256.33 | 38,649 |
| 2026-07-03 | ₹246.85 | ₹255.00 | ₹245.10 | ₹253.71 | 41,167 |
| 2026-07-02 | ₹234.82 | ₹262.98 | ₹232.30 | ₹246.85 | 148,928 |
| 2026-07-01 | ₹238.69 | ₹242.98 | ₹232.00 | ₹234.82 | 41,815 |
| 2026-06-30 | ₹246.45 | ₹249.20 | ₹237.00 | ₹239.60 | 66,065 |
| 2026-06-29 | ₹247.05 | ₹250.40 | ₹240.00 | ₹247.25 | 45,554 |
| 2026-06-25 | ₹255.00 | ₹261.00 | ₹248.00 | ₹250.55 | 48,895 |
| 2026-06-24 | ₹245.00 | ₹259.20 | ₹242.70 | ₹252.25 | 123,170 |
| 2026-06-23 | ₹237.85 | ₹247.05 | ₹231.00 | ₹243.75 | 110,889 |
| 2026-06-22 | ₹234.90 | ₹240.00 | ₹231.05 | ₹234.55 | 77,603 |
| 2026-06-19 | ₹234.95 | ₹237.80 | ₹230.40 | ₹232.95 | 84,036 |
| 2026-06-18 | ₹235.35 | ₹237.30 | ₹231.40 | ₹234.95 | 27,762 |
| 2026-06-17 | ₹232.95 | ₹236.30 | ₹231.65 | ₹235.35 | 24,404 |
| 2026-06-16 | ₹228.30 | ₹237.70 | ₹227.85 | ₹232.95 | 35,998 |
| 2026-06-15 | ₹229.05 | ₹239.40 | ₹226.20 | ₹232.05 | 143,419 |
| 2026-06-12 | ₹219.00 | ₹228.10 | ₹216.55 | ₹226.20 | 48,802 |
| 2026-06-11 | ₹221.60 | ₹225.00 | ₹210.40 | ₹212.35 | 186,467 |
| 2026-06-10 | ₹220.10 | ₹229.75 | ₹219.30 | ₹220.50 | 107,868 |
| 2026-06-09 | ₹224.00 | ₹233.95 | ₹213.15 | ₹219.80 | 144,402 |
| 2026-06-08 | ₹230.00 | ₹242.80 | ₹218.25 | ₹222.75 | 126,124 |
| 2026-06-05 | ₹229.00 | ₹237.50 | ₹229.00 | ₹236.45 | 27,528 |
| 2026-06-04 | ₹233.90 | ₹237.20 | ₹222.05 | ₹228.60 | 117,619 |
| 2026-06-03 | ₹242.00 | ₹245.90 | ₹230.35 | ₹231.65 | 65,714 |
| 2026-06-02 | ₹234.00 | ₹243.40 | ₹229.05 | ₹241.60 | 65,511 |
| 2026-06-01 | ₹259.95 | ₹259.95 | ₹233.20 | ₹235.60 | 251,865 |
| 2026-05-29 | ₹286.00 | ₹286.00 | ₹268.40 | ₹272.20 | 37,615 |
| 2026-05-27 | ₹268.00 | ₹287.00 | ₹268.00 | ₹281.95 | 56,741 |
| 2026-05-26 | ₹262.95 | ₹271.00 | ₹255.20 | ₹267.90 | 36,587 |
| 2026-05-25 | ₹259.00 | ₹266.00 | ₹255.55 | ₹263.65 | 18,517 |
| 2026-05-22 | ₹255.00 | ₹260.25 | ₹253.00 | ₹254.55 | 12,010 |
| 2026-05-21 | ₹259.75 | ₹259.75 | ₹252.90 | ₹254.35 | 31,455 |
| 2026-05-20 | ₹251.05 | ₹259.80 | ₹249.55 | ₹255.20 | 52,205 |
| 2026-05-19 | ₹245.00 | ₹253.00 | ₹244.00 | ₹246.70 | 30,844 |
| 2026-05-18 | ₹260.00 | ₹263.75 | ₹243.10 | ₹246.65 | 35,042 |
| 2026-05-15 | ₹266.05 | ₹272.15 | ₹249.90 | ₹259.95 | 55,257 |
| 2026-05-14 | ₹263.60 | ₹273.00 | ₹261.20 | ₹266.05 | 15,091 |
| 2026-05-13 | ₹266.15 | ₹276.00 | ₹263.30 | ₹266.10 | 42,121 |
| 2026-05-12 | ₹287.55 | ₹290.85 | ₹244.00 | ₹267.10 | 130,168 |
| 2026-05-11 | ₹303.00 | ₹303.00 | ₹284.00 | ₹291.85 | 46,780 |
| 2026-05-08 | ₹310.00 | ₹310.00 | ₹302.90 | ₹303.55 | 21,671 |
| 2026-05-07 | ₹293.80 | ₹319.00 | ₹290.05 | ₹304.70 | 149,179 |
| 2026-05-06 | ₹295.85 | ₹298.00 | ₹285.10 | ₹290.50 | 57,258 |
| 2026-05-05 | ₹300.60 | ₹303.00 | ₹293.20 | ₹295.85 | 40,620 |
| 2026-05-04 | ₹301.50 | ₹308.80 | ₹299.55 | ₹303.65 | 42,632 |
| 2026-04-30 | ₹317.80 | ₹317.80 | ₹291.20 | ₹300.50 | 81,718 |
| 2026-04-29 | ₹309.95 | ₹325.00 | ₹309.95 | ₹317.80 | 92,327 |
| 2026-04-28 | ₹299.50 | ₹324.45 | ₹299.45 | ₹306.85 | 161,532 |
| 2026-04-27 | ₹275.90 | ₹300.00 | ₹275.90 | ₹297.45 | 188,261 |
| 2026-04-24 | ₹269.00 | ₹285.00 | ₹255.05 | ₹275.90 | 70,318 |
| 2026-04-23 | ₹255.05 | ₹268.70 | ₹251.50 | ₹265.30 | 60,291 |
| 2026-04-22 | ₹256.65 | ₹262.95 | ₹241.40 | ₹256.10 | 55,057 |
| 2026-04-21 | ₹266.00 | ₹266.25 | ₹246.00 | ₹256.65 | 48,648 |
| 2026-04-20 | ₹271.00 | ₹275.00 | ₹261.85 | ₹266.60 | 10,608 |
Praveg Share Price Performance Analysis (Apr 2026 - Oct 2026)
PRAVEG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.05%
₹266.60 → ₹247.81
Year to Date
Price Volatility
8.50%
Low Volatility
Year to Date
Average Daily Volume
89,816
Year to Date Average
NSE Exchange
Praveg Share Price History – Frequently Asked Questions
Common questions about PRAVEG historical data and records.
What is the all-time high share price of Praveg (PRAVEG)?
The all-time high share price of Praveg was ₹325.0 recorded on April 29, 2026 on the NSE exchange.
What is the all-time low share price of Praveg (PRAVEG)?
The all-time low share price of Praveg was ₹210.4 recorded on June 11, 2026 on the NSE exchange.
How can I download PRAVEG historical share price data?
You can download Praveg historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAVEG shares?
The highest trading volume day for Praveg was 1,586,109 shares traded on July 16, 2026 on the NSE exchange, with share price at ₹271.1.