Price Data Selection & Download
Polyspin Exports Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
33 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review POLYSPIN P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
POLYSPIN daily open, high, low, close and volume (OHLCV) on NSE — 33 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹28.00 | ₹32.36 | ₹28.00 | ₹28.87 | 766 |
| 2026-10-01 | ₹29.25 | ₹31.14 | ₹29.25 | ₹29.50 | 321 |
| 2026-09-30 | ₹30.00 | ₹31.39 | ₹29.30 | ₹31.22 | 918 |
| 2026-09-29 | ₹32.00 | ₹32.00 | ₹28.00 | ₹31.46 | 772 |
| 2026-09-28 | ₹32.00 | ₹32.00 | ₹29.05 | ₹31.78 | 373 |
| 2026-09-25 | ₹30.35 | ₹32.46 | ₹28.36 | ₹28.98 | 358 |
| 2026-09-24 | ₹36.49 | ₹36.49 | ₹29.33 | ₹30.35 | 13,108 |
| 2026-09-23 | ₹28.65 | ₹32.00 | ₹28.65 | ₹30.78 | 1,253 |
| 2026-09-22 | ₹30.60 | ₹30.60 | ₹28.00 | ₹28.51 | 2,465 |
| 2026-09-21 | ₹29.60 | ₹30.50 | ₹29.60 | ₹30.00 | 1,116 |
| 2026-09-18 | ₹28.25 | ₹29.65 | ₹28.25 | ₹29.60 | 1,363 |
| 2026-09-17 | ₹29.55 | ₹29.55 | ₹29.38 | ₹29.38 | 55 |
| 2026-09-16 | ₹28.95 | ₹28.95 | ₹28.95 | ₹28.95 | 50 |
| 2026-09-15 | ₹29.58 | ₹29.58 | ₹27.53 | ₹28.95 | 806 |
| 2026-09-11 | ₹29.97 | ₹30.00 | ₹28.55 | ₹29.58 | 1,047 |
| 2026-09-10 | ₹29.00 | ₹29.00 | ₹28.50 | ₹28.50 | 431 |
| 2026-09-08 | ₹29.28 | ₹29.28 | ₹28.99 | ₹29.00 | 683 |
| 2026-09-07 | ₹29.50 | ₹29.50 | ₹29.42 | ₹29.42 | 507 |
| 2026-09-04 | ₹28.00 | ₹29.87 | ₹28.00 | ₹29.64 | 1,968 |
| 2026-09-03 | ₹29.99 | ₹29.99 | ₹28.10 | ₹28.35 | 1,502 |
| 2026-09-02 | ₹29.99 | ₹29.99 | ₹28.56 | ₹28.77 | 230 |
| 2026-09-01 | ₹30.44 | ₹30.44 | ₹30.10 | ₹30.10 | 30 |
| 2026-08-31 | ₹29.66 | ₹30.87 | ₹28.78 | ₹30.46 | 874 |
| 2026-08-28 | ₹31.93 | ₹31.93 | ₹28.06 | ₹29.52 | 742 |
| 2026-08-27 | ₹29.00 | ₹31.93 | ₹28.00 | ₹31.93 | 114 |
| 2026-08-26 | ₹33.88 | ₹33.88 | ₹29.50 | ₹29.50 | 130 |
| 2026-08-25 | ₹28.40 | ₹30.94 | ₹28.40 | ₹29.45 | 1,520 |
| 2026-08-24 | ₹30.97 | ₹30.97 | ₹28.11 | ₹28.30 | 3,255 |
| 2026-08-21 | ₹31.58 | ₹31.58 | ₹28.00 | ₹30.97 | 635 |
| 2026-08-20 | ₹29.00 | ₹32.28 | ₹29.00 | ₹29.29 | 29 |
| 2026-08-19 | ₹30.50 | ₹30.50 | ₹30.48 | ₹30.48 | 25 |
| 2026-08-18 | ₹34.79 | ₹34.79 | ₹28.36 | ₹30.65 | 2,118 |
| 2026-08-17 | ₹33.77 | ₹33.77 | ₹31.50 | ₹31.53 | 2,166 |
Polyspin Exports Share Price Performance Analysis (Aug 2026 - Oct 2026)
POLYSPIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Polyspin Exports Share Price History – Frequently Asked Questions
Common questions about POLYSPIN historical data and records. For live price, key ratios and fundamentals, see Polyspin Exports screener.
What is the all-time high share price of Polyspin Exports (POLYSPIN)?
The all-time high share price of Polyspin Exports was ₹36.49 recorded on September 24, 2026 on the NSE exchange.
What is the all-time low share price of Polyspin Exports (POLYSPIN)?
The all-time low share price of Polyspin Exports was ₹27.53 recorded on September 15, 2026 on the NSE exchange.
How can I download POLYSPIN historical share price data?
You can download Polyspin Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLYSPIN shares?
The highest trading volume day for Polyspin Exports was 13,108 shares traded on September 24, 2026 on the NSE exchange, with share price at ₹30.35.