Price Data Selection & Download
PM Telelinnks Share Price All Time Records & Statistics (May 2010 - Sep 2026)
2802 daily OHLCV records on BSE from May 2010 to Sept. 2026. For live price, key ratios and fundamentals, see PM Telelinnks share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2010 - Sep 2026)
PMTELELIN daily open, high, low, close and volume (OHLCV) on BSE — 38 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-28 | ₹15.56 | ₹15.56 | ₹15.56 | ₹15.56 | 1,946 |
| 2026-09-21 | ₹15.56 | ₹15.56 | ₹15.56 | ₹15.56 | 4,236 |
| 2026-09-15 | ₹15.56 | ₹15.56 | ₹15.56 | ₹15.56 | 5,929 |
| 2026-09-07 | ₹14.82 | ₹14.82 | ₹14.82 | ₹14.82 | 1,322 |
| 2026-08-31 | ₹14.82 | ₹14.82 | ₹14.82 | ₹14.82 | 2,340 |
| 2026-08-24 | ₹14.82 | ₹14.82 | ₹14.82 | ₹14.82 | 3,779 |
| 2026-08-17 | ₹14.82 | ₹14.82 | ₹14.82 | ₹14.82 | 7,355 |
| 2026-08-10 | ₹14.82 | ₹14.82 | ₹14.82 | ₹14.82 | 1,806 |
| 2026-08-03 | ₹14.12 | ₹14.12 | ₹14.12 | ₹14.12 | 13,572 |
| 2026-07-27 | ₹14.12 | ₹14.12 | ₹14.12 | ₹14.12 | 10,245 |
| 2026-07-20 | ₹14.12 | ₹14.12 | ₹14.12 | ₹14.12 | 19,157 |
| 2026-07-13 | ₹13.39 | ₹14.12 | ₹13.39 | ₹14.12 | 20,884 |
| 2026-07-06 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 4,011 |
| 2026-06-29 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 11,910 |
| 2026-06-22 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 2,540 |
| 2026-06-15 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 515 |
| 2026-06-08 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 16,299 |
| 2026-06-01 | ₹12.81 | ₹12.81 | ₹12.81 | ₹12.81 | 1,272 |
| 2026-05-25 | ₹12.81 | ₹12.81 | ₹12.81 | ₹12.81 | 1,238 |
| 2026-05-18 | ₹12.81 | ₹12.81 | ₹12.81 | ₹12.81 | 65,722 |
| 2026-05-11 | ₹12.81 | ₹12.81 | ₹12.81 | ₹12.81 | 8,849 |
| 2026-05-04 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 164 |
| 2026-04-27 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 55 |
| 2026-04-20 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 280 |
| 2026-04-06 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 60,561 |
| 2026-03-30 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 18,754 |
| 2026-03-23 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 2,194 |
| 2026-03-16 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 3,496 |
| 2026-03-09 | ₹11.62 | ₹11.62 | ₹11.62 | ₹11.62 | 3,809 |
| 2026-03-02 | ₹11.62 | ₹11.62 | ₹11.62 | ₹11.62 | 6,140 |
| 2026-02-23 | ₹11.62 | ₹11.62 | ₹11.62 | ₹11.62 | 459 |
| 2026-02-16 | ₹11.62 | ₹11.62 | ₹11.62 | ₹11.62 | 2,703 |
| 2026-02-09 | ₹11.62 | ₹11.62 | ₹11.62 | ₹11.62 | 4,422 |
| 2026-02-02 | ₹11.07 | ₹11.07 | ₹11.07 | ₹11.07 | 1,231 |
| 2026-01-27 | ₹11.07 | ₹11.07 | ₹11.07 | ₹11.07 | 33,544 |
| 2026-01-19 | ₹11.07 | ₹11.07 | ₹11.07 | ₹11.07 | 41,752 |
| 2026-01-12 | ₹11.07 | ₹11.07 | ₹11.07 | ₹11.07 | 45,917 |
| 2026-01-05 | ₹11.07 | ₹11.07 | ₹11.07 | ₹11.07 | 2,479 |
PM Telelinnks Share Price Performance Analysis (May 2010 - Sep 2026)
PMTELELIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
PM Telelinnks Share Price History – Frequently Asked Questions
Common questions about PMTELELIN historical data and records. Review PMTELELIN earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of PM Telelinnks (PMTELELIN)?
The all-time high share price of PM Telelinnks was ₹194.5 recorded on March 12, 2012 on the BSE exchange.
What is the all-time low share price of PM Telelinnks (PMTELELIN)?
The all-time low share price of PM Telelinnks was ₹1.25 recorded on December 26, 2018 on the BSE exchange.
How can I download PMTELELIN historical share price data?
You can download PM Telelinnks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PMTELELIN shares?
The highest trading volume day for PM Telelinnks was 1,260,410 shares traded on May 24, 2012 on the BSE exchange, with share price at ₹173.6.