Price Data Selection & Download
Pine Labs Share Price All Time Records & Statistics (Nov 2025 - Oct 2026)
220 daily OHLCV records on NSE from Nov. 2025 to Oct. 2026.
Share Price All Time High
₹284.00
November 14, 2025
NSE Exchange
Share Price All Time Low
₹134.73
May 27, 2026
NSE Exchange
Highest Volume Trading Day
276,696,049
September 11, 2026 • ₹202.17
NSE Exchange
Share Price History Data (Nov 2025 - Oct 2026)
PINELABS daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹169.50 | ₹171.48 | ₹166.27 | ₹167.16 | 9,150,895 |
| 2026-10-01 | ₹171.70 | ₹174.70 | ₹165.25 | ₹167.59 | 13,924,916 |
| 2026-09-30 | ₹172.00 | ₹176.75 | ₹169.14 | ₹171.79 | 19,780,220 |
| 2026-09-29 | ₹172.75 | ₹172.90 | ₹167.70 | ₹171.55 | 18,280,064 |
| 2026-09-28 | ₹176.97 | ₹177.08 | ₹170.61 | ₹173.02 | 23,290,188 |
| 2026-09-25 | ₹181.00 | ₹182.00 | ₹175.46 | ₹176.57 | 17,665,754 |
| 2026-09-24 | ₹187.05 | ₹187.30 | ₹177.65 | ₹179.31 | 32,802,728 |
| 2026-09-23 | ₹196.99 | ₹200.70 | ₹187.11 | ₹188.30 | 37,096,342 |
| 2026-09-22 | ₹195.25 | ₹204.95 | ₹191.63 | ₹197.58 | 82,008,849 |
| 2026-09-21 | ₹194.49 | ₹196.10 | ₹191.46 | ₹193.70 | 18,744,636 |
| 2026-09-18 | ₹185.00 | ₹198.65 | ₹183.16 | ₹192.04 | 66,808,323 |
| 2026-09-17 | ₹185.78 | ₹194.49 | ₹182.85 | ₹184.48 | 47,871,043 |
| 2026-09-16 | ₹198.00 | ₹198.00 | ₹175.30 | ₹185.71 | 112,454,490 |
| 2026-09-15 | ₹201.40 | ₹201.40 | ₹191.00 | ₹193.80 | 62,792,856 |
| 2026-09-11 | ₹171.00 | ₹206.38 | ₹170.96 | ₹202.17 | 276,696,049 |
| 2026-09-10 | ₹174.99 | ₹176.58 | ₹172.22 | ₹173.17 | 15,911,117 |
| 2026-09-09 | ₹170.40 | ₹176.70 | ₹167.70 | ₹175.08 | 40,668,170 |
| 2026-09-08 | ₹163.99 | ₹173.94 | ₹162.35 | ₹169.55 | 38,342,385 |
| 2026-09-07 | ₹168.00 | ₹168.48 | ₹163.85 | ₹164.49 | 10,783,461 |
| 2026-09-04 | ₹157.40 | ₹168.20 | ₹155.38 | ₹166.37 | 46,587,163 |
| 2026-09-03 | ₹164.20 | ₹165.20 | ₹155.10 | ₹156.50 | 17,143,077 |
| 2026-09-02 | ₹161.50 | ₹164.40 | ₹158.27 | ₹162.32 | 20,367,566 |
| 2026-09-01 | ₹163.40 | ₹163.87 | ₹158.47 | ₹159.89 | 6,836,836 |
| 2026-08-31 | ₹165.07 | ₹167.26 | ₹161.70 | ₹164.03 | 20,261,585 |
| 2026-08-28 | ₹170.50 | ₹170.50 | ₹164.15 | ₹165.07 | 8,248,186 |
| 2026-08-27 | ₹170.20 | ₹173.10 | ₹168.50 | ₹169.67 | 31,650,500 |
| 2026-08-26 | ₹164.85 | ₹169.39 | ₹164.60 | ₹166.88 | 13,295,971 |
| 2026-08-25 | ₹157.85 | ₹165.95 | ₹156.51 | ₹163.69 | 32,244,404 |
| 2026-08-24 | ₹157.78 | ₹160.19 | ₹157.11 | ₹157.54 | 8,276,263 |
| 2026-08-21 | ₹161.00 | ₹162.39 | ₹156.22 | ₹156.91 | 21,914,302 |
| 2026-08-20 | ₹158.53 | ₹163.70 | ₹158.53 | ₹159.73 | 16,569,121 |
| 2026-08-19 | ₹160.75 | ₹161.50 | ₹157.01 | ₹157.62 | 9,494,711 |
| 2026-08-18 | ₹163.35 | ₹165.41 | ₹159.25 | ₹160.32 | 13,598,806 |
| 2026-08-17 | ₹165.70 | ₹166.77 | ₹162.25 | ₹162.63 | 7,831,075 |
| 2026-08-14 | ₹167.00 | ₹169.10 | ₹164.30 | ₹164.86 | 7,778,096 |
| 2026-08-13 | ₹170.63 | ₹170.63 | ₹166.00 | ₹166.58 | 8,283,720 |
| 2026-08-12 | ₹168.52 | ₹171.05 | ₹164.51 | ₹169.93 | 19,985,559 |
| 2026-08-11 | ₹162.73 | ₹171.80 | ₹159.77 | ₹167.58 | 50,029,710 |
| 2026-08-10 | ₹155.00 | ₹163.55 | ₹153.00 | ₹161.94 | 39,414,621 |
| 2026-08-07 | ₹156.00 | ₹157.74 | ₹154.00 | ₹154.44 | 12,806,006 |
| 2026-08-06 | ₹148.00 | ₹158.70 | ₹147.01 | ₹156.04 | 46,391,035 |
| 2026-08-05 | ₹151.70 | ₹151.79 | ₹146.71 | ₹147.82 | 10,656,864 |
| 2026-08-04 | ₹154.00 | ₹156.50 | ₹149.00 | ₹151.19 | 32,675,774 |
| 2026-08-03 | ₹141.24 | ₹153.40 | ₹139.61 | ₹152.17 | 71,026,387 |
| 2026-07-31 | ₹141.00 | ₹143.50 | ₹138.29 | ₹138.97 | 40,429,689 |
| 2026-07-30 | ₹145.00 | ₹145.38 | ₹139.51 | ₹140.17 | 13,631,307 |
| 2026-07-29 | ₹154.00 | ₹154.77 | ₹143.37 | ₹144.64 | 32,188,389 |
| 2026-07-28 | ₹149.00 | ₹156.25 | ₹143.55 | ₹152.94 | 39,988,745 |
| 2026-07-27 | ₹147.11 | ₹150.41 | ₹147.11 | ₹148.94 | 5,482,549 |
| 2026-07-24 | ₹146.23 | ₹147.40 | ₹142.80 | ₹145.67 | 7,741,143 |
| 2026-07-23 | ₹146.94 | ₹150.30 | ₹145.52 | ₹147.48 | 7,415,786 |
| 2026-07-22 | ₹150.40 | ₹151.08 | ₹146.01 | ₹146.89 | 8,498,422 |
| 2026-07-21 | ₹149.70 | ₹151.80 | ₹147.00 | ₹150.42 | 14,670,819 |
| 2026-07-20 | ₹153.49 | ₹153.64 | ₹149.30 | ₹149.74 | 5,956,769 |
| 2026-07-17 | ₹156.00 | ₹156.45 | ₹150.31 | ₹153.17 | 10,141,490 |
| 2026-07-16 | ₹158.50 | ₹159.49 | ₹155.10 | ₹155.56 | 10,138,739 |
| 2026-07-15 | ₹157.62 | ₹163.99 | ₹156.14 | ₹157.25 | 25,173,173 |
| 2026-07-14 | ₹154.74 | ₹157.84 | ₹152.84 | ₹156.92 | 17,542,322 |
| 2026-07-13 | ₹146.00 | ₹156.60 | ₹145.31 | ₹155.14 | 50,633,391 |
| 2026-07-10 | ₹144.33 | ₹147.22 | ₹143.76 | ₹145.27 | 6,711,587 |
| 2026-07-09 | ₹142.84 | ₹145.75 | ₹141.59 | ₹143.29 | 6,758,826 |
| 2026-07-08 | ₹147.25 | ₹148.49 | ₹141.39 | ₹142.07 | 10,919,835 |
| 2026-07-07 | ₹152.00 | ₹152.70 | ₹147.46 | ₹147.96 | 8,952,622 |
| 2026-07-06 | ₹156.88 | ₹157.20 | ₹150.10 | ₹151.00 | 10,881,223 |
| 2026-07-03 | ₹160.45 | ₹161.91 | ₹155.55 | ₹156.12 | 8,559,757 |
| 2026-07-02 | ₹156.24 | ₹160.52 | ₹154.62 | ₹159.84 | 11,756,595 |
| 2026-07-01 | ₹157.44 | ₹160.69 | ₹155.00 | ₹155.81 | 11,167,244 |
| 2026-06-30 | ₹159.00 | ₹160.99 | ₹155.60 | ₹156.76 | 10,951,562 |
| 2026-06-29 | ₹160.07 | ₹161.22 | ₹157.72 | ₹158.51 | 11,729,418 |
| 2026-06-25 | ₹162.00 | ₹164.40 | ₹158.30 | ₹160.07 | 40,301,134 |
| 2026-06-24 | ₹150.20 | ₹162.49 | ₹149.99 | ₹161.27 | 94,654,541 |
| 2026-06-23 | ₹153.59 | ₹153.59 | ₹148.05 | ₹150.05 | 23,284,815 |
| 2026-06-22 | ₹153.50 | ₹155.70 | ₹151.71 | ₹152.92 | 16,083,411 |
| 2026-06-19 | ₹149.50 | ₹156.00 | ₹149.20 | ₹152.31 | 51,017,033 |
| 2026-06-18 | ₹152.00 | ₹152.70 | ₹149.27 | ₹149.83 | 10,789,500 |
| 2026-06-17 | ₹152.94 | ₹156.60 | ₹151.01 | ₹152.12 | 27,871,982 |
| 2026-06-16 | ₹153.40 | ₹156.65 | ₹146.50 | ₹150.09 | 53,910,294 |
| 2026-06-15 | ₹153.00 | ₹154.78 | ₹149.77 | ₹153.59 | 29,813,423 |
| 2026-06-12 | ₹147.80 | ₹151.50 | ₹147.02 | ₹150.57 | 17,659,839 |
| 2026-06-11 | ₹148.40 | ₹151.65 | ₹144.35 | ₹145.18 | 18,145,903 |
| 2026-06-10 | ₹153.00 | ₹156.10 | ₹149.21 | ₹150.32 | 44,545,213 |
| 2026-06-09 | ₹144.40 | ₹154.64 | ₹141.86 | ₹152.36 | 71,971,522 |
| 2026-06-08 | ₹142.50 | ₹146.30 | ₹141.20 | ₹142.75 | 21,197,709 |
| 2026-06-05 | ₹143.40 | ₹148.15 | ₹143.00 | ₹144.47 | 40,471,675 |
| 2026-06-04 | ₹142.75 | ₹143.43 | ₹140.25 | ₹142.24 | 11,076,784 |
| 2026-06-03 | ₹143.50 | ₹144.10 | ₹139.55 | ₹143.04 | 19,663,572 |
| 2026-06-02 | ₹142.30 | ₹144.12 | ₹141.01 | ₹142.82 | 13,985,279 |
| 2026-06-01 | ₹146.00 | ₹149.10 | ₹142.25 | ₹143.85 | 38,312,806 |
| 2026-05-29 | ₹147.99 | ₹152.24 | ₹143.00 | ₹144.51 | 65,636,370 |
| 2026-05-27 | ₹140.65 | ₹147.31 | ₹134.73 | ₹145.83 | 86,728,367 |
| 2026-05-26 | ₹151.50 | ₹152.80 | ₹135.52 | ₹137.94 | 75,696,833 |
| 2026-05-25 | ₹145.50 | ₹147.60 | ₹137.51 | ₹146.20 | 24,633,385 |
| 2026-05-22 | ₹153.45 | ₹153.95 | ₹140.30 | ₹142.84 | 36,817,039 |
| 2026-05-21 | ₹150.50 | ₹152.91 | ₹146.78 | ₹148.32 | 5,080,368 |
| 2026-05-20 | ₹149.00 | ₹150.41 | ₹143.34 | ₹149.27 | 4,926,826 |
| 2026-05-19 | ₹155.00 | ₹155.82 | ₹148.85 | ₹149.39 | 7,573,272 |
| 2026-05-18 | ₹152.57 | ₹155.85 | ₹147.50 | ₹153.55 | 12,571,885 |
| 2026-05-15 | ₹156.40 | ₹157.48 | ₹151.00 | ₹152.48 | 23,984,959 |
| 2026-05-14 | ₹165.98 | ₹168.66 | ₹153.45 | ₹155.71 | 25,374,588 |
| 2026-05-13 | ₹184.00 | ₹184.94 | ₹151.16 | ₹162.18 | 34,011,398 |
| 2026-05-12 | ₹194.00 | ₹195.09 | ₹187.17 | ₹188.01 | 1,708,489 |
| 2026-05-11 | ₹196.14 | ₹198.47 | ₹191.47 | ₹195.46 | 1,442,288 |
| 2026-05-08 | ₹202.96 | ₹207.50 | ₹195.50 | ₹196.14 | 1,186,927 |
| 2026-05-07 | ₹201.00 | ₹203.95 | ₹195.10 | ₹201.62 | 1,383,416 |
| 2026-05-06 | ₹194.80 | ₹200.65 | ₹194.41 | ₹199.15 | 1,111,580 |
| 2026-05-05 | ₹195.05 | ₹197.00 | ₹193.56 | ₹194.83 | 391,673 |
| 2026-05-04 | ₹195.00 | ₹197.99 | ₹195.00 | ₹195.72 | 498,165 |
| 2026-04-30 | ₹196.00 | ₹197.71 | ₹193.00 | ₹193.71 | 889,801 |
| 2026-04-29 | ₹207.79 | ₹207.79 | ₹195.01 | ₹197.03 | 1,672,510 |
| 2026-04-28 | ₹199.81 | ₹207.95 | ₹198.38 | ₹205.47 | 3,041,589 |
| 2026-04-27 | ₹198.80 | ₹201.50 | ₹195.31 | ₹200.10 | 1,433,778 |
| 2026-04-24 | ₹198.63 | ₹199.10 | ₹191.71 | ₹195.84 | 1,280,428 |
| 2026-04-23 | ₹197.26 | ₹199.33 | ₹194.70 | ₹196.78 | 1,342,727 |
| 2026-04-22 | ₹198.00 | ₹214.17 | ₹195.10 | ₹197.75 | 15,930,143 |
| 2026-04-21 | ₹194.00 | ₹196.79 | ₹193.21 | ₹195.62 | 876,412 |
| 2026-04-20 | ₹193.00 | ₹196.50 | ₹190.54 | ₹194.00 | 937,147 |
| 2026-04-17 | ₹189.50 | ₹199.00 | ₹187.10 | ₹193.53 | 2,092,839 |
| 2026-04-16 | ₹184.06 | ₹192.00 | ₹183.57 | ₹189.63 | 2,066,532 |
| 2026-04-15 | ₹181.04 | ₹185.00 | ₹179.80 | ₹183.81 | 2,126,561 |
| 2026-04-13 | ₹174.49 | ₹186.80 | ₹170.35 | ₹179.03 | 3,829,148 |
| 2026-04-10 | ₹171.78 | ₹179.30 | ₹168.86 | ₹177.56 | 4,426,903 |
| 2026-04-09 | ₹170.99 | ₹175.96 | ₹169.11 | ₹170.12 | 2,562,562 |
| 2026-04-08 | ₹165.55 | ₹187.89 | ₹161.52 | ₹174.99 | 17,534,492 |
| 2026-04-07 | ₹155.97 | ₹159.97 | ₹153.69 | ₹156.58 | 4,103,944 |
| 2026-04-06 | ₹152.77 | ₹156.90 | ₹151.75 | ₹155.97 | 389,818 |
| 2026-04-02 | ₹156.00 | ₹156.00 | ₹151.84 | ₹152.77 | 1,506,228 |
| 2026-04-01 | ₹159.63 | ₹166.06 | ₹155.56 | ₹156.54 | 715,264 |
| 2026-03-30 | ₹158.70 | ₹158.70 | ₹151.12 | ₹156.18 | 1,710,665 |
| 2026-03-27 | ₹164.40 | ₹167.35 | ₹156.35 | ₹161.37 | 2,915,701 |
| 2026-03-25 | ₹166.18 | ₹172.40 | ₹163.55 | ₹164.40 | 3,078,010 |
| 2026-03-24 | ₹165.43 | ₹166.88 | ₹159.65 | ₹166.18 | 806,373 |
| 2026-03-23 | ₹164.97 | ₹166.39 | ₹158.10 | ₹160.64 | 755,528 |
| 2026-03-20 | ₹168.27 | ₹172.90 | ₹163.41 | ₹164.47 | 854,221 |
| 2026-03-19 | ₹169.45 | ₹170.00 | ₹165.21 | ₹168.27 | 438,654 |
| 2026-03-18 | ₹161.00 | ₹172.60 | ₹160.50 | ₹171.48 | 940,795 |
| 2026-03-17 | ₹165.00 | ₹165.00 | ₹160.16 | ₹160.63 | 295,152 |
| 2026-03-16 | ₹159.41 | ₹164.64 | ₹158.42 | ₹163.05 | 511,083 |
| 2026-03-13 | ₹165.00 | ₹165.00 | ₹158.50 | ₹159.40 | 607,211 |
| 2026-03-12 | ₹168.75 | ₹169.79 | ₹163.93 | ₹164.81 | 729,414 |
| 2026-03-11 | ₹174.22 | ₹174.22 | ₹168.35 | ₹171.32 | 749,137 |
| 2026-03-10 | ₹177.80 | ₹179.00 | ₹171.50 | ₹172.27 | 574,201 |
| 2026-03-09 | ₹173.00 | ₹175.70 | ₹165.91 | ₹174.79 | 543,789 |
| 2026-03-06 | ₹176.43 | ₹179.90 | ₹174.09 | ₹176.52 | 1,053,554 |
| 2026-03-05 | ₹172.83 | ₹175.95 | ₹167.76 | ₹174.62 | 1,489,564 |
| 2026-03-04 | ₹175.01 | ₹180.00 | ₹169.90 | ₹172.84 | 1,599,395 |
| 2026-03-02 | ₹179.56 | ₹188.80 | ₹177.20 | ₹181.44 | 1,003,984 |
| 2026-02-27 | ₹190.00 | ₹194.19 | ₹184.33 | ₹190.21 | 835,874 |
| 2026-02-26 | ₹199.00 | ₹200.00 | ₹189.00 | ₹190.11 | 1,121,526 |
| 2026-02-25 | ₹204.45 | ₹206.98 | ₹198.20 | ₹198.73 | 1,678,116 |
| 2026-02-24 | ₹207.39 | ₹210.32 | ₹202.80 | ₹203.26 | 1,688,642 |
| 2026-02-23 | ₹203.66 | ₹210.30 | ₹200.55 | ₹208.58 | 2,910,785 |
| 2026-02-20 | ₹209.00 | ₹211.80 | ₹201.04 | ₹202.04 | 886,019 |
| 2026-02-19 | ₹205.02 | ₹208.96 | ₹201.66 | ₹207.63 | 2,089,719 |
| 2026-02-18 | ₹202.33 | ₹206.48 | ₹202.27 | ₹202.97 | 467,847 |
| 2026-02-17 | ₹202.63 | ₹206.59 | ₹200.05 | ₹202.34 | 1,633,556 |
| 2026-02-16 | ₹201.00 | ₹204.32 | ₹198.62 | ₹202.63 | 1,159,948 |
| 2026-02-13 | ₹203.33 | ₹204.40 | ₹199.16 | ₹201.31 | 1,117,930 |
| 2026-02-12 | ₹208.76 | ₹209.56 | ₹192.81 | ₹203.33 | 6,024,085 |
| 2026-02-11 | ₹214.29 | ₹216.39 | ₹207.00 | ₹208.76 | 834,909 |
| 2026-02-10 | ₹213.87 | ₹215.06 | ₹207.00 | ₹213.23 | 3,757,863 |
| 2026-02-09 | ₹219.00 | ₹222.50 | ₹215.25 | ₹216.93 | 1,597,876 |
| 2026-02-06 | ₹220.07 | ₹226.50 | ₹217.11 | ₹218.11 | 923,370 |
| 2026-02-05 | ₹223.70 | ₹227.00 | ₹218.54 | ₹219.40 | 650,658 |
| 2026-02-04 | ₹224.10 | ₹228.00 | ₹223.90 | ₹225.14 | 348,261 |
| 2026-02-03 | ₹227.45 | ₹229.24 | ₹221.80 | ₹224.11 | 603,848 |
| 2026-02-02 | ₹226.99 | ₹228.00 | ₹219.36 | ₹221.85 | 353,246 |
| 2026-02-01 | ₹228.00 | ₹229.80 | ₹220.50 | ₹225.56 | 395,411 |
| 2026-01-30 | ₹223.79 | ₹230.20 | ₹219.60 | ₹228.11 | 1,038,768 |
| 2026-01-29 | ₹233.80 | ₹238.00 | ₹221.10 | ₹224.15 | 1,227,151 |
| 2026-01-28 | ₹231.25 | ₹244.40 | ₹226.01 | ₹230.36 | 3,033,027 |
| 2026-01-27 | ₹241.01 | ₹243.50 | ₹226.46 | ₹228.71 | 1,576,728 |
| 2026-01-23 | ₹237.00 | ₹244.60 | ₹231.18 | ₹240.15 | 2,865,486 |
| 2026-01-22 | ₹238.19 | ₹244.70 | ₹234.00 | ₹242.52 | 1,070,830 |
| 2026-01-21 | ₹226.14 | ₹244.60 | ₹222.50 | ₹238.08 | 1,163,632 |
| 2026-01-20 | ₹239.66 | ₹239.66 | ₹224.60 | ₹227.50 | 1,075,688 |
| 2026-01-19 | ₹240.00 | ₹242.80 | ₹237.83 | ₹240.85 | 1,248,152 |
| 2026-01-16 | ₹229.80 | ₹241.40 | ₹228.01 | ₹236.67 | 3,280,951 |
| 2026-01-14 | ₹215.20 | ₹232.76 | ₹213.50 | ₹226.10 | 2,126,502 |
| 2026-01-13 | ₹219.69 | ₹222.30 | ₹214.51 | ₹215.17 | 275,875 |
| 2026-01-12 | ₹223.09 | ₹223.10 | ₹216.64 | ₹219.03 | 307,534 |
| 2026-01-09 | ₹228.41 | ₹230.88 | ₹222.00 | ₹223.06 | 607,497 |
| 2026-01-08 | ₹235.79 | ₹236.81 | ₹228.10 | ₹229.98 | 490,682 |
| 2026-01-07 | ₹240.00 | ₹240.00 | ₹235.29 | ₹235.80 | 209,287 |
| 2026-01-06 | ₹237.08 | ₹243.00 | ₹235.58 | ₹240.77 | 1,101,498 |
| 2026-01-05 | ₹234.35 | ₹238.10 | ₹232.51 | ₹237.08 | 607,256 |
| 2026-01-02 | ₹235.12 | ₹236.97 | ₹233.70 | ₹235.39 | 514,025 |
| 2026-01-01 | ₹239.60 | ₹239.99 | ₹233.83 | ₹235.12 | 204,739 |
Pine Labs Share Price Performance Analysis (Nov 2025 - Oct 2026)
PINELABS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-28.90%
₹235.12 → ₹167.16
Year to Date
Price Volatility
15.97%
Medium Volatility
Year to Date
Average Daily Volume
16,612,276
Year to Date Average
NSE Exchange
Pine Labs Share Price History – Frequently Asked Questions
Common questions about PINELABS historical data and records. For live price, key ratios and fundamentals, see PINELABS screener.
What is the all-time high share price of Pine Labs (PINELABS)?
The all-time high share price of Pine Labs was ₹284.0 recorded on November 14, 2025 on the NSE exchange.
What is the all-time low share price of Pine Labs (PINELABS)?
The all-time low share price of Pine Labs was ₹134.73 recorded on May 27, 2026 on the NSE exchange.
How can I download PINELABS historical share price data?
You can download Pine Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PINELABS shares?
The highest trading volume day for Pine Labs was 276,696,049 shares traded on September 11, 2026 on the NSE exchange, with share price at ₹202.17.