Price Data Selection & Download
Piccadily Agro Industries Share Price All Time Records & Statistics (Jul 2025 - Oct 2026)
300 daily OHLCV records on NSE from July 2025 to Oct. 2026. Review PICCADIL PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹809.70
August 11, 2026
NSE Exchange
Share Price All Time Low
₹515.00
March 09, 2026
NSE Exchange
Highest Volume Trading Day
7,531,332
January 01, 2026 • ₹604.55
NSE Exchange
Share Price History Data (Jul 2025 - Oct 2026)
PICCADIL daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹581.00 | ₹595.00 | ₹579.10 | ₹588.45 | 144,930 |
| 2026-10-01 | ₹592.45 | ₹593.85 | ₹571.00 | ₹581.05 | 108,548 |
| 2026-09-30 | ₹606.90 | ₹613.25 | ₹588.55 | ₹592.35 | 87,459 |
| 2026-09-29 | ₹606.40 | ₹607.85 | ₹591.55 | ₹602.85 | 84,778 |
| 2026-09-28 | ₹610.35 | ₹611.20 | ₹598.70 | ₹600.50 | 74,499 |
| 2026-09-25 | ₹603.20 | ₹619.50 | ₹603.20 | ₹613.00 | 116,320 |
| 2026-09-24 | ₹621.50 | ₹621.50 | ₹599.00 | ₹601.55 | 128,361 |
| 2026-09-23 | ₹618.80 | ₹628.40 | ₹611.85 | ₹621.60 | 110,953 |
| 2026-09-22 | ₹594.70 | ₹624.35 | ₹591.30 | ₹614.80 | 255,580 |
| 2026-09-21 | ₹587.00 | ₹599.85 | ₹587.00 | ₹591.20 | 106,204 |
| 2026-09-18 | ₹600.55 | ₹606.90 | ₹585.95 | ₹589.40 | 174,176 |
| 2026-09-17 | ₹592.00 | ₹610.30 | ₹589.30 | ₹600.55 | 143,208 |
| 2026-09-16 | ₹584.00 | ₹597.35 | ₹572.00 | ₹593.05 | 178,214 |
| 2026-09-15 | ₹602.15 | ₹605.40 | ₹582.30 | ₹585.65 | 118,995 |
| 2026-09-11 | ₹602.00 | ₹610.20 | ₹592.10 | ₹602.15 | 150,037 |
| 2026-09-10 | ₹599.80 | ₹611.40 | ₹598.00 | ₹600.50 | 127,719 |
| 2026-09-09 | ₹612.65 | ₹612.65 | ₹595.60 | ₹599.80 | 223,548 |
| 2026-09-08 | ₹618.00 | ₹623.85 | ₹605.10 | ₹608.30 | 114,816 |
| 2026-09-07 | ₹616.15 | ₹634.80 | ₹611.00 | ₹617.95 | 363,733 |
| 2026-09-04 | ₹623.60 | ₹629.80 | ₹612.00 | ₹615.75 | 167,134 |
| 2026-09-03 | ₹627.70 | ₹631.40 | ₹609.40 | ₹620.50 | 209,272 |
| 2026-09-02 | ₹630.75 | ₹637.90 | ₹620.50 | ₹622.25 | 142,699 |
| 2026-09-01 | ₹635.10 | ₹648.90 | ₹628.00 | ₹634.00 | 213,536 |
| 2026-08-31 | ₹650.00 | ₹650.00 | ₹632.60 | ₹635.10 | 225,994 |
| 2026-08-28 | ₹654.80 | ₹658.40 | ₹649.20 | ₹651.25 | 126,218 |
| 2026-08-27 | ₹668.80 | ₹668.80 | ₹651.10 | ₹653.85 | 107,744 |
| 2026-08-26 | ₹679.80 | ₹679.80 | ₹662.25 | ₹665.30 | 164,015 |
| 2026-08-25 | ₹686.70 | ₹689.70 | ₹672.75 | ₹676.85 | 125,836 |
| 2026-08-24 | ₹715.00 | ₹715.00 | ₹681.35 | ₹684.65 | 269,173 |
| 2026-08-21 | ₹705.50 | ₹715.95 | ₹698.20 | ₹709.80 | 160,722 |
| 2026-08-20 | ₹705.65 | ₹723.00 | ₹700.15 | ₹709.40 | 167,379 |
| 2026-08-19 | ₹692.80 | ₹720.25 | ₹685.00 | ₹705.85 | 347,241 |
| 2026-08-18 | ₹699.80 | ₹709.95 | ₹688.50 | ₹692.85 | 401,956 |
| 2026-08-17 | ₹644.90 | ₹699.00 | ₹638.70 | ₹695.45 | 697,629 |
| 2026-08-14 | ₹661.60 | ₹675.45 | ₹639.50 | ₹641.90 | 652,212 |
| 2026-08-13 | ₹700.45 | ₹700.45 | ₹656.10 | ₹660.50 | 568,919 |
| 2026-08-12 | ₹711.00 | ₹725.20 | ₹640.70 | ₹692.40 | 3,217,206 |
| 2026-08-11 | ₹768.80 | ₹809.70 | ₹755.15 | ₹778.25 | 772,512 |
| 2026-08-10 | ₹752.00 | ₹773.75 | ₹745.20 | ₹768.80 | 264,396 |
| 2026-08-07 | ₹749.95 | ₹760.90 | ₹736.95 | ₹743.15 | 145,966 |
| 2026-08-06 | ₹764.15 | ₹770.00 | ₹744.30 | ₹746.20 | 167,474 |
| 2026-08-05 | ₹792.10 | ₹793.25 | ₹757.00 | ₹764.20 | 211,298 |
| 2026-08-04 | ₹750.00 | ₹789.00 | ₹746.20 | ₹784.50 | 658,422 |
| 2026-08-03 | ₹742.45 | ₹755.00 | ₹727.30 | ₹752.00 | 299,304 |
| 2026-07-31 | ₹729.95 | ₹740.70 | ₹719.70 | ₹733.85 | 128,628 |
| 2026-07-30 | ₹731.25 | ₹734.50 | ₹715.65 | ₹719.45 | 89,979 |
| 2026-07-29 | ₹746.30 | ₹755.40 | ₹726.05 | ₹731.25 | 97,920 |
| 2026-07-28 | ₹756.65 | ₹756.65 | ₹730.00 | ₹737.85 | 143,417 |
| 2026-07-27 | ₹745.90 | ₹768.90 | ₹742.55 | ₹757.05 | 256,342 |
| 2026-07-24 | ₹736.75 | ₹739.90 | ₹721.00 | ₹737.20 | 138,360 |
| 2026-07-23 | ₹745.00 | ₹752.45 | ₹734.10 | ₹736.75 | 168,829 |
| 2026-07-22 | ₹757.00 | ₹757.95 | ₹741.00 | ₹745.00 | 181,301 |
| 2026-07-21 | ₹755.00 | ₹799.20 | ₹750.10 | ₹753.95 | 629,956 |
| 2026-07-20 | ₹732.10 | ₹756.45 | ₹729.90 | ₹751.60 | 364,199 |
| 2026-07-17 | ₹744.40 | ₹759.00 | ₹723.00 | ₹729.55 | 478,185 |
| 2026-07-16 | ₹734.50 | ₹758.00 | ₹727.65 | ₹740.55 | 357,087 |
| 2026-07-15 | ₹716.55 | ₹734.65 | ₹716.55 | ₹727.65 | 212,256 |
| 2026-07-14 | ₹716.65 | ₹738.75 | ₹710.10 | ₹716.55 | 386,031 |
| 2026-07-13 | ₹665.00 | ₹722.95 | ₹661.00 | ₹718.90 | 820,585 |
| 2026-07-10 | ₹659.00 | ₹675.00 | ₹654.80 | ₹671.80 | 211,109 |
| 2026-07-09 | ₹643.55 | ₹663.05 | ₹642.15 | ₹649.45 | 170,740 |
| 2026-07-08 | ₹650.55 | ₹663.95 | ₹638.35 | ₹643.55 | 181,798 |
| 2026-07-07 | ₹675.55 | ₹675.55 | ₹651.00 | ₹659.45 | 149,536 |
| 2026-07-06 | ₹657.65 | ₹678.00 | ₹645.05 | ₹669.55 | 547,871 |
| 2026-07-03 | ₹635.00 | ₹660.00 | ₹629.50 | ₹647.35 | 771,374 |
| 2026-07-02 | ₹577.90 | ₹628.20 | ₹572.75 | ₹624.20 | 870,531 |
| 2026-07-01 | ₹569.30 | ₹579.60 | ₹566.20 | ₹574.05 | 82,593 |
| 2026-06-30 | ₹569.40 | ₹572.25 | ₹564.65 | ₹565.75 | 61,083 |
| 2026-06-29 | ₹567.35 | ₹573.30 | ₹558.15 | ₹564.80 | 126,458 |
| 2026-06-25 | ₹568.00 | ₹572.15 | ₹560.30 | ₹564.75 | 77,563 |
| 2026-06-24 | ₹573.30 | ₹573.30 | ₹559.60 | ₹562.75 | 162,938 |
| 2026-06-23 | ₹580.50 | ₹580.50 | ₹564.60 | ₹567.10 | 138,625 |
| 2026-06-22 | ₹577.00 | ₹584.00 | ₹574.70 | ₹577.35 | 112,480 |
| 2026-06-19 | ₹583.00 | ₹586.35 | ₹576.00 | ₹579.00 | 81,318 |
| 2026-06-18 | ₹579.35 | ₹596.70 | ₹579.00 | ₹584.65 | 145,388 |
| 2026-06-17 | ₹580.00 | ₹584.10 | ₹575.00 | ₹579.45 | 67,325 |
| 2026-06-16 | ₹578.25 | ₹580.00 | ₹568.55 | ₹578.00 | 147,245 |
| 2026-06-15 | ₹595.00 | ₹595.45 | ₹572.00 | ₹573.40 | 138,956 |
| 2026-06-12 | ₹577.20 | ₹584.80 | ₹575.15 | ₹580.95 | 62,444 |
| 2026-06-11 | ₹579.95 | ₹579.95 | ₹570.45 | ₹575.80 | 69,813 |
| 2026-06-10 | ₹590.00 | ₹590.00 | ₹575.00 | ₹576.30 | 60,788 |
| 2026-06-09 | ₹584.00 | ₹589.85 | ₹582.00 | ₹586.40 | 56,435 |
| 2026-06-08 | ₹575.00 | ₹596.15 | ₹570.40 | ₹583.85 | 213,630 |
| 2026-06-05 | ₹575.20 | ₹583.00 | ₹575.10 | ₹578.05 | 98,229 |
| 2026-06-04 | ₹579.70 | ₹585.95 | ₹570.05 | ₹575.20 | 183,997 |
| 2026-06-03 | ₹586.80 | ₹586.80 | ₹575.00 | ₹578.45 | 106,460 |
| 2026-06-02 | ₹574.85 | ₹588.30 | ₹568.55 | ₹586.80 | 98,326 |
| 2026-06-01 | ₹585.00 | ₹591.50 | ₹567.35 | ₹575.95 | 102,276 |
| 2026-05-29 | ₹580.00 | ₹590.35 | ₹575.05 | ₹579.55 | 158,968 |
| 2026-05-27 | ₹580.15 | ₹585.15 | ₹575.05 | ₹579.20 | 91,248 |
| 2026-05-26 | ₹597.00 | ₹606.00 | ₹578.30 | ₹584.50 | 384,604 |
| 2026-05-25 | ₹570.15 | ₹609.75 | ₹570.15 | ₹598.35 | 241,330 |
| 2026-05-22 | ₹578.00 | ₹578.00 | ₹564.80 | ₹568.30 | 70,513 |
| 2026-05-21 | ₹579.90 | ₹588.00 | ₹571.20 | ₹575.00 | 47,401 |
| 2026-05-20 | ₹574.50 | ₹582.25 | ₹570.50 | ₹578.20 | 64,128 |
| 2026-05-19 | ₹575.60 | ₹593.45 | ₹573.30 | ₹577.40 | 56,592 |
| 2026-05-18 | ₹586.65 | ₹593.45 | ₹571.25 | ₹580.25 | 104,584 |
| 2026-05-15 | ₹600.00 | ₹600.00 | ₹590.00 | ₹593.40 | 56,612 |
| 2026-05-14 | ₹595.40 | ₹599.05 | ₹582.50 | ₹596.85 | 76,164 |
| 2026-05-13 | ₹595.00 | ₹608.80 | ₹590.80 | ₹592.90 | 77,971 |
| 2026-05-12 | ₹614.20 | ₹621.45 | ₹585.05 | ₹591.00 | 180,900 |
| 2026-05-11 | ₹620.00 | ₹634.90 | ₹609.05 | ₹619.15 | 138,274 |
| 2026-05-08 | ₹616.30 | ₹635.40 | ₹616.30 | ₹621.10 | 131,503 |
| 2026-05-07 | ₹619.00 | ₹638.00 | ₹614.80 | ₹634.40 | 226,887 |
| 2026-05-06 | ₹615.90 | ₹617.40 | ₹607.55 | ₹614.15 | 113,025 |
| 2026-05-05 | ₹620.05 | ₹628.20 | ₹604.00 | ₹607.45 | 145,434 |
| 2026-05-04 | ₹618.85 | ₹624.10 | ₹606.40 | ₹621.45 | 189,561 |
| 2026-04-30 | ₹620.30 | ₹624.35 | ₹602.30 | ₹607.25 | 253,193 |
| 2026-04-29 | ₹657.10 | ₹697.00 | ₹604.10 | ₹611.20 | 1,248,966 |
| 2026-04-28 | ₹662.00 | ₹685.00 | ₹647.35 | ₹674.90 | 386,507 |
| 2026-04-27 | ₹635.15 | ₹660.00 | ₹630.20 | ₹656.70 | 249,506 |
| 2026-04-24 | ₹621.35 | ₹635.90 | ₹621.35 | ₹627.60 | 177,368 |
| 2026-04-23 | ₹609.95 | ₹628.95 | ₹607.80 | ₹624.75 | 217,866 |
| 2026-04-22 | ₹605.00 | ₹618.00 | ₹601.00 | ₹607.90 | 105,425 |
| 2026-04-21 | ₹608.90 | ₹619.00 | ₹601.95 | ₹603.55 | 110,152 |
| 2026-04-20 | ₹589.70 | ₹618.00 | ₹571.55 | ₹601.00 | 344,942 |
| 2026-04-17 | ₹570.15 | ₹595.65 | ₹570.15 | ₹584.55 | 144,200 |
| 2026-04-16 | ₹576.00 | ₹578.00 | ₹566.80 | ₹574.85 | 116,735 |
| 2026-04-15 | ₹572.40 | ₹576.40 | ₹566.35 | ₹569.70 | 117,832 |
| 2026-04-13 | ₹555.55 | ₹568.00 | ₹548.25 | ₹559.40 | 104,141 |
| 2026-04-10 | ₹564.95 | ₹580.70 | ₹560.35 | ₹570.05 | 111,292 |
| 2026-04-09 | ₹569.90 | ₹569.90 | ₹553.35 | ₹556.85 | 95,666 |
| 2026-04-08 | ₹551.45 | ₹565.00 | ₹545.15 | ₹563.40 | 167,800 |
| 2026-04-07 | ₹538.00 | ₹540.00 | ₹529.85 | ₹537.45 | 58,544 |
| 2026-04-06 | ₹539.15 | ₹539.15 | ₹519.55 | ₹534.05 | 149,712 |
| 2026-04-02 | ₹535.00 | ₹541.00 | ₹523.85 | ₹539.15 | 61,688 |
| 2026-04-01 | ₹545.00 | ₹545.00 | ₹528.70 | ₹541.45 | 72,852 |
| 2026-03-30 | ₹525.00 | ₹534.05 | ₹515.00 | ₹517.35 | 165,433 |
| 2026-03-27 | ₹539.00 | ₹548.00 | ₹527.40 | ₹534.35 | 295,200 |
| 2026-03-25 | ₹554.00 | ₹554.90 | ₹538.00 | ₹541.50 | 92,591 |
| 2026-03-24 | ₹530.00 | ₹551.15 | ₹528.00 | ₹542.30 | 124,578 |
| 2026-03-23 | ₹532.00 | ₹537.75 | ₹522.00 | ₹526.35 | 258,082 |
| 2026-03-20 | ₹542.00 | ₹549.80 | ₹534.00 | ₹540.45 | 138,322 |
| 2026-03-19 | ₹540.00 | ₹561.40 | ₹535.00 | ₹541.65 | 143,060 |
| 2026-03-18 | ₹553.30 | ₹564.80 | ₹545.00 | ₹546.20 | 139,834 |
| 2026-03-17 | ₹541.00 | ₹552.00 | ₹537.70 | ₹547.80 | 305,032 |
| 2026-03-16 | ₹531.80 | ₹544.80 | ₹524.00 | ₹540.65 | 421,309 |
| 2026-03-13 | ₹541.25 | ₹542.05 | ₹529.30 | ₹531.80 | 125,928 |
| 2026-03-12 | ₹536.40 | ₹555.90 | ₹532.20 | ₹541.30 | 92,801 |
| 2026-03-11 | ₹547.35 | ₹557.40 | ₹540.35 | ₹542.00 | 136,859 |
| 2026-03-10 | ₹538.20 | ₹558.95 | ₹536.20 | ₹547.35 | 163,174 |
| 2026-03-09 | ₹535.50 | ₹540.00 | ₹515.00 | ₹534.30 | 133,585 |
| 2026-03-06 | ₹533.10 | ₹554.85 | ₹532.10 | ₹543.45 | 198,117 |
| 2026-03-05 | ₹536.30 | ₹540.40 | ₹522.00 | ₹537.10 | 127,447 |
| 2026-03-04 | ₹525.00 | ₹537.85 | ₹517.80 | ₹525.80 | 238,965 |
| 2026-03-02 | ₹532.65 | ₹557.95 | ₹530.00 | ₹535.30 | 261,005 |
| 2026-02-27 | ₹582.95 | ₹582.95 | ₹556.70 | ₹560.75 | 622,454 |
| 2026-02-26 | ₹579.95 | ₹583.00 | ₹562.40 | ₹577.80 | 134,675 |
| 2026-02-25 | ₹570.30 | ₹581.85 | ₹568.40 | ₹575.15 | 112,268 |
| 2026-02-24 | ₹575.40 | ₹579.25 | ₹555.00 | ₹569.95 | 274,528 |
| 2026-02-23 | ₹590.00 | ₹598.15 | ₹579.35 | ₹582.40 | 67,104 |
| 2026-02-20 | ₹612.20 | ₹612.20 | ₹587.00 | ₹590.80 | 107,048 |
| 2026-02-19 | ₹604.75 | ₹643.90 | ₹598.15 | ₹606.30 | 393,986 |
| 2026-02-18 | ₹575.10 | ₹607.00 | ₹566.00 | ₹598.30 | 239,350 |
| 2026-02-17 | ₹578.00 | ₹583.70 | ₹565.80 | ₹576.25 | 103,900 |
| 2026-02-16 | ₹584.75 | ₹584.75 | ₹575.00 | ₹578.95 | 62,968 |
| 2026-02-13 | ₹615.45 | ₹615.45 | ₹578.80 | ₹583.55 | 120,267 |
| 2026-02-12 | ₹622.10 | ₹625.95 | ₹609.40 | ₹612.35 | 62,147 |
| 2026-02-11 | ₹624.15 | ₹628.15 | ₹612.35 | ₹622.10 | 74,723 |
| 2026-02-10 | ₹611.70 | ₹655.00 | ₹600.40 | ₹624.15 | 399,417 |
| 2026-02-09 | ₹589.90 | ₹612.55 | ₹577.45 | ₹602.00 | 151,740 |
| 2026-02-06 | ₹571.00 | ₹590.00 | ₹566.65 | ₹585.70 | 65,053 |
| 2026-02-05 | ₹576.45 | ₹588.90 | ₹565.10 | ₹577.10 | 108,560 |
| 2026-02-04 | ₹596.00 | ₹596.00 | ₹580.10 | ₹585.30 | 52,538 |
| 2026-02-03 | ₹599.00 | ₹609.00 | ₹581.00 | ₹588.90 | 79,943 |
| 2026-02-02 | ₹574.60 | ₹579.00 | ₹561.65 | ₹574.55 | 78,793 |
| 2026-02-01 | ₹580.80 | ₹580.85 | ₹565.90 | ₹572.35 | 47,570 |
| 2026-01-30 | ₹570.00 | ₹583.85 | ₹562.50 | ₹580.85 | 67,818 |
| 2026-01-29 | ₹590.20 | ₹594.70 | ₹567.25 | ₹570.10 | 208,060 |
| 2026-01-28 | ₹605.00 | ₹608.50 | ₹585.80 | ₹590.00 | 117,421 |
| 2026-01-27 | ₹602.70 | ₹606.25 | ₹579.35 | ₹597.10 | 164,697 |
| 2026-01-23 | ₹627.70 | ₹632.10 | ₹595.95 | ₹602.65 | 313,822 |
| 2026-01-22 | ₹603.00 | ₹633.00 | ₹589.30 | ₹628.45 | 867,436 |
| 2026-01-21 | ₹546.05 | ₹634.90 | ₹542.25 | ₹595.30 | 3,901,923 |
| 2026-01-20 | ₹576.00 | ₹576.00 | ₹551.65 | ₹554.25 | 102,580 |
| 2026-01-19 | ₹583.95 | ₹593.25 | ₹565.70 | ₹575.00 | 88,257 |
| 2026-01-16 | ₹575.50 | ₹596.70 | ₹573.50 | ₹584.50 | 116,912 |
| 2026-01-14 | ₹584.80 | ₹584.80 | ₹569.20 | ₹575.00 | 58,765 |
| 2026-01-13 | ₹569.80 | ₹587.40 | ₹564.95 | ₹578.70 | 144,002 |
| 2026-01-12 | ₹561.00 | ₹567.00 | ₹548.00 | ₹562.75 | 122,687 |
| 2026-01-09 | ₹582.00 | ₹586.85 | ₹565.00 | ₹567.10 | 92,835 |
| 2026-01-08 | ₹604.10 | ₹605.40 | ₹582.40 | ₹585.65 | 110,631 |
| 2026-01-07 | ₹616.00 | ₹616.00 | ₹600.00 | ₹604.10 | 110,450 |
| 2026-01-06 | ₹625.00 | ₹633.00 | ₹610.80 | ₹612.80 | 205,031 |
| 2026-01-05 | ₹617.75 | ₹634.40 | ₹615.20 | ₹628.05 | 325,641 |
| 2026-01-02 | ₹613.80 | ₹629.95 | ₹601.35 | ₹613.75 | 763,852 |
| 2026-01-01 | ₹573.00 | ₹648.80 | ₹573.00 | ₹604.55 | 7,531,332 |
Piccadily Agro Industries Share Price Performance Analysis (Jul 2025 - Oct 2026)
PICCADIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.66%
₹604.55 → ₹588.45
Year to Date
Price Volatility
10.02%
Low Volatility
Year to Date
Average Daily Volume
279,312
Year to Date Average
NSE Exchange
Piccadily Agro Industries Share Price History – Frequently Asked Questions
Common questions about PICCADIL historical data and records.
What is the all-time high share price of Piccadily Agro Industries (PICCADIL)?
The all-time high share price of Piccadily Agro Industries was ₹809.7 recorded on August 11, 2026 on the NSE exchange.
What is the all-time low share price of Piccadily Agro Industries (PICCADIL)?
The all-time low share price of Piccadily Agro Industries was ₹515.0 recorded on March 09, 2026 on the NSE exchange.
How can I download PICCADIL historical share price data?
You can download Piccadily Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PICCADIL shares?
The highest trading volume day for Piccadily Agro Industries was 7,531,332 shares traded on January 01, 2026 on the NSE exchange, with share price at ₹604.55.