Price Data Selection & Download
The Peria Karamalai Tea & Produce Share Price All Time Records & Statistics (Nov 2025 - Sep 2026)
194 daily OHLCV records on NSE from Nov. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see PKTEA screener.
Share Price All Time High
₹1169.00
September 10, 2026
NSE Exchange
Share Price All Time Low
₹605.00
July 24, 2026
NSE Exchange
Highest Volume Trading Day
61,700
September 08, 2026 • ₹972.75
NSE Exchange
Share Price History Data (Nov 2025 - Sep 2026)
PKTEA daily open, high, low, close and volume (OHLCV) on NSE — 168 records.
Total Records
168
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | ₹1020.00 | ₹1020.00 | ₹922.20 | ₹936.95 | 5,082 |
| 2026-09-15 | ₹1121.75 | ₹1121.75 | ₹1009.60 | ₹1024.60 | 3,649 |
| 2026-09-11 | ₹1080.00 | ₹1150.00 | ₹1001.10 | ₹1121.75 | 25,219 |
| 2026-09-10 | ₹1169.00 | ₹1169.00 | ₹1072.40 | ₹1094.20 | 10,161 |
| 2026-09-09 | ₹976.85 | ₹1160.00 | ₹880.00 | ₹1136.30 | 59,199 |
| 2026-09-08 | ₹999.00 | ₹1115.00 | ₹963.15 | ₹972.75 | 61,700 |
| 2026-09-07 | ₹808.00 | ₹963.15 | ₹808.00 | ₹963.15 | 13,475 |
| 2026-09-04 | ₹777.70 | ₹810.00 | ₹740.05 | ₹802.65 | 6,257 |
| 2026-09-03 | ₹735.55 | ₹770.00 | ₹735.00 | ₹751.75 | 477 |
| 2026-09-02 | ₹719.20 | ₹745.00 | ₹700.00 | ₹728.65 | 176 |
| 2026-09-01 | ₹758.00 | ₹765.00 | ₹735.00 | ₹739.50 | 65 |
| 2026-08-31 | ₹744.75 | ₹765.00 | ₹744.75 | ₹746.00 | 336 |
| 2026-08-28 | ₹752.00 | ₹796.95 | ₹731.05 | ₹744.75 | 89 |
| 2026-08-27 | ₹785.00 | ₹785.00 | ₹737.00 | ₹751.85 | 80 |
| 2026-08-26 | ₹730.05 | ₹819.00 | ₹730.05 | ₹785.00 | 264 |
| 2026-08-25 | ₹749.20 | ₹778.00 | ₹746.40 | ₹762.95 | 486 |
| 2026-08-24 | ₹733.10 | ₹779.00 | ₹733.00 | ₹770.35 | 287 |
| 2026-08-21 | ₹759.90 | ₹759.90 | ₹732.05 | ₹732.20 | 81 |
| 2026-08-20 | ₹749.00 | ₹751.00 | ₹716.00 | ₹731.90 | 1,755 |
| 2026-08-19 | ₹703.80 | ₹735.00 | ₹680.00 | ₹728.35 | 11,027 |
| 2026-08-18 | ₹704.50 | ₹733.00 | ₹675.25 | ₹723.75 | 77 |
| 2026-08-17 | ₹690.10 | ₹709.00 | ₹690.10 | ₹704.50 | 10,552 |
| 2026-08-14 | ₹653.45 | ₹694.00 | ₹653.40 | ₹679.95 | 396 |
| 2026-08-13 | ₹691.00 | ₹691.00 | ₹690.00 | ₹690.00 | 30 |
| 2026-08-12 | ₹684.00 | ₹691.15 | ₹684.00 | ₹691.00 | 112 |
| 2026-08-11 | ₹710.00 | ₹710.00 | ₹650.00 | ₹673.75 | 149 |
| 2026-08-10 | ₹710.00 | ₹710.00 | ₹685.05 | ₹698.30 | 91 |
| 2026-08-07 | ₹734.00 | ₹734.00 | ₹682.30 | ₹691.80 | 72 |
| 2026-08-05 | ₹680.05 | ₹709.80 | ₹680.00 | ₹709.75 | 33 |
| 2026-08-04 | ₹715.00 | ₹715.00 | ₹677.80 | ₹688.40 | 39 |
| 2026-08-03 | ₹710.00 | ₹710.00 | ₹668.00 | ₹699.00 | 284 |
| 2026-07-31 | ₹690.00 | ₹690.00 | ₹676.40 | ₹676.40 | 11 |
| 2026-07-30 | ₹681.20 | ₹690.00 | ₹681.20 | ₹689.95 | 34 |
| 2026-07-29 | ₹705.05 | ₹705.05 | ₹690.00 | ₹690.00 | 19 |
| 2026-07-28 | ₹699.80 | ₹710.00 | ₹680.00 | ₹705.05 | 458 |
| 2026-07-27 | ₹684.90 | ₹700.00 | ₹678.00 | ₹698.00 | 72 |
| 2026-07-24 | ₹712.30 | ₹728.00 | ₹605.00 | ₹677.15 | 2,063 |
| 2026-07-22 | ₹743.40 | ₹743.40 | ₹743.40 | ₹743.40 | 10 |
| 2026-07-21 | ₹724.80 | ₹752.00 | ₹724.80 | ₹743.90 | 32 |
| 2026-07-20 | ₹712.70 | ₹718.90 | ₹705.55 | ₹718.90 | 390 |
| 2026-07-17 | ₹712.40 | ₹712.75 | ₹712.40 | ₹712.70 | 37 |
| 2026-07-16 | ₹725.95 | ₹726.00 | ₹707.35 | ₹725.95 | 77 |
| 2026-07-15 | ₹719.00 | ₹727.00 | ₹718.85 | ₹727.00 | 53 |
| 2026-07-14 | ₹713.10 | ₹722.00 | ₹713.10 | ₹718.85 | 47 |
| 2026-07-13 | ₹785.00 | ₹785.00 | ₹728.50 | ₹729.00 | 1,949 |
| 2026-07-10 | ₹797.00 | ₹797.00 | ₹734.05 | ₹734.95 | 2,466 |
| 2026-07-09 | ₹794.00 | ₹794.45 | ₹741.00 | ₹763.70 | 47 |
| 2026-07-08 | ₹742.05 | ₹816.00 | ₹710.20 | ₹736.95 | 419 |
| 2026-07-06 | ₹750.00 | ₹760.00 | ₹750.00 | ₹750.20 | 51 |
| 2026-07-03 | ₹747.00 | ₹783.25 | ₹743.00 | ₹763.85 | 349 |
| 2026-07-02 | ₹779.00 | ₹787.00 | ₹779.00 | ₹786.90 | 75 |
| 2026-07-01 | ₹791.60 | ₹800.00 | ₹740.30 | ₹755.45 | 15 |
| 2026-06-30 | ₹726.20 | ₹780.00 | ₹726.20 | ₹764.85 | 107 |
| 2026-06-29 | ₹732.00 | ₹750.00 | ₹701.00 | ₹726.10 | 350 |
| 2026-06-25 | ₹775.00 | ₹805.00 | ₹745.00 | ₹764.65 | 121 |
| 2026-06-24 | ₹790.00 | ₹790.00 | ₹780.00 | ₹780.00 | 47 |
| 2026-06-23 | ₹798.00 | ₹812.00 | ₹770.00 | ₹790.00 | 791 |
| 2026-06-22 | ₹778.00 | ₹778.00 | ₹778.00 | ₹778.00 | 1 |
| 2026-06-19 | ₹760.00 | ₹770.00 | ₹760.00 | ₹763.00 | 28 |
| 2026-06-18 | ₹765.00 | ₹765.00 | ₹738.00 | ₹764.35 | 95 |
| 2026-06-17 | ₹765.00 | ₹765.00 | ₹765.00 | ₹765.00 | 15 |
| 2026-06-16 | ₹770.00 | ₹770.00 | ₹730.15 | ₹765.00 | 144 |
| 2026-06-15 | ₹814.00 | ₹814.00 | ₹755.00 | ₹759.05 | 437 |
| 2026-06-12 | ₹780.00 | ₹780.00 | ₹725.05 | ₹757.95 | 423 |
| 2026-06-11 | ₹785.00 | ₹785.00 | ₹760.00 | ₹780.00 | 240 |
| 2026-06-10 | ₹791.00 | ₹791.00 | ₹791.00 | ₹791.00 | 9 |
| 2026-06-09 | ₹783.00 | ₹798.00 | ₹778.00 | ₹798.00 | 109 |
| 2026-06-08 | ₹803.50 | ₹803.50 | ₹778.00 | ₹784.35 | 144 |
| 2026-06-05 | ₹835.00 | ₹865.00 | ₹801.00 | ₹802.05 | 4,342 |
| 2026-06-04 | ₹828.00 | ₹828.00 | ₹795.00 | ₹802.20 | 146 |
| 2026-06-03 | ₹780.10 | ₹790.00 | ₹778.10 | ₹783.75 | 209 |
| 2026-06-02 | ₹800.05 | ₹804.00 | ₹778.00 | ₹780.10 | 494 |
| 2026-06-01 | ₹800.00 | ₹829.95 | ₹800.00 | ₹808.65 | 272 |
| 2026-05-29 | ₹840.00 | ₹840.00 | ₹800.00 | ₹806.05 | 682 |
| 2026-05-27 | ₹882.95 | ₹882.95 | ₹825.00 | ₹843.25 | 254 |
| 2026-05-26 | ₹835.90 | ₹918.00 | ₹806.75 | ₹838.65 | 9,987 |
| 2026-05-25 | ₹848.00 | ₹848.00 | ₹784.00 | ₹834.90 | 128 |
| 2026-05-22 | ₹850.00 | ₹859.00 | ₹780.20 | ₹785.35 | 84 |
| 2026-05-21 | ₹781.20 | ₹814.50 | ₹781.20 | ₹800.00 | 3 |
| 2026-05-20 | ₹820.00 | ₹824.00 | ₹778.00 | ₹781.10 | 308 |
| 2026-05-19 | ₹831.85 | ₹879.95 | ₹825.00 | ₹825.00 | 21 |
| 2026-05-18 | ₹880.00 | ₹898.95 | ₹810.60 | ₹827.75 | 196 |
| 2026-05-15 | ₹848.05 | ₹848.05 | ₹809.00 | ₹820.10 | 187 |
| 2026-05-14 | ₹864.30 | ₹887.95 | ₹840.00 | ₹848.05 | 85 |
| 2026-05-12 | ₹910.00 | ₹910.00 | ₹837.05 | ₹860.00 | 57 |
| 2026-05-11 | ₹861.00 | ₹865.00 | ₹819.00 | ₹863.95 | 344 |
| 2026-05-08 | ₹880.00 | ₹884.90 | ₹857.00 | ₹861.10 | 151 |
| 2026-05-07 | ₹900.10 | ₹900.10 | ₹878.00 | ₹879.10 | 742 |
| 2026-05-06 | ₹945.00 | ₹945.00 | ₹895.00 | ₹900.10 | 747 |
| 2026-05-05 | ₹945.00 | ₹950.00 | ₹878.50 | ₹923.70 | 3,925 |
| 2026-05-04 | ₹814.95 | ₹869.00 | ₹805.00 | ₹869.00 | 1,130 |
| 2026-04-30 | ₹807.00 | ₹807.00 | ₹770.00 | ₹790.00 | 62 |
| 2026-04-29 | ₹790.95 | ₹809.00 | ₹777.05 | ₹809.00 | 8 |
| 2026-04-28 | ₹771.95 | ₹800.00 | ₹771.95 | ₹791.35 | 176 |
| 2026-04-27 | ₹751.00 | ₹782.00 | ₹744.95 | ₹763.85 | 167 |
| 2026-04-24 | ₹814.90 | ₹814.90 | ₹726.35 | ₹746.65 | 165 |
| 2026-04-23 | ₹759.95 | ₹811.00 | ₹759.95 | ₹785.00 | 14 |
| 2026-04-22 | ₹782.00 | ₹782.00 | ₹755.10 | ₹759.00 | 72 |
| 2026-04-21 | ₹775.00 | ₹793.95 | ₹759.95 | ₹782.00 | 82 |
| 2026-04-20 | ₹761.00 | ₹769.00 | ₹761.00 | ₹769.00 | 9 |
| 2026-04-16 | ₹763.00 | ₹763.00 | ₹750.05 | ₹754.40 | 73 |
| 2026-04-15 | ₹772.00 | ₹772.00 | ₹763.05 | ₹769.60 | 117 |
| 2026-04-13 | ₹772.00 | ₹772.00 | ₹772.00 | ₹772.00 | 4 |
| 2026-04-09 | ₹794.00 | ₹794.00 | ₹750.00 | ₹771.80 | 92 |
| 2026-04-08 | ₹814.95 | ₹814.95 | ₹750.00 | ₹758.20 | 247 |
| 2026-04-07 | ₹814.00 | ₹814.00 | ₹814.00 | ₹814.00 | 5 |
| 2026-04-06 | ₹824.70 | ₹824.70 | ₹821.00 | ₹821.00 | 10 |
| 2026-04-02 | ₹840.00 | ₹878.00 | ₹799.00 | ₹804.60 | 169 |
| 2026-04-01 | ₹833.00 | ₹852.00 | ₹833.00 | ₹840.00 | 26 |
| 2026-03-30 | ₹816.25 | ₹816.25 | ₹816.25 | ₹816.25 | 1 |
| 2026-03-27 | ₹816.25 | ₹816.25 | ₹816.25 | ₹816.25 | 2 |
| 2026-03-25 | ₹810.00 | ₹820.00 | ₹795.40 | ₹816.25 | 37 |
| 2026-03-24 | ₹805.05 | ₹806.00 | ₹805.00 | ₹805.00 | 310 |
| 2026-03-23 | ₹842.00 | ₹842.05 | ₹805.00 | ₹805.00 | 390 |
| 2026-03-20 | ₹845.00 | ₹845.00 | ₹815.00 | ₹845.00 | 147 |
| 2026-03-19 | ₹810.00 | ₹850.00 | ₹810.00 | ₹820.35 | 1,899 |
| 2026-03-18 | ₹795.00 | ₹834.75 | ₹795.00 | ₹810.00 | 330 |
| 2026-03-17 | ₹795.00 | ₹798.00 | ₹795.00 | ₹795.00 | 132 |
| 2026-03-16 | ₹790.00 | ₹802.00 | ₹780.00 | ₹790.00 | 913 |
| 2026-03-12 | ₹780.00 | ₹800.00 | ₹780.00 | ₹796.95 | 257 |
| 2026-03-11 | ₹790.00 | ₹790.00 | ₹780.00 | ₹780.00 | 168 |
| 2026-03-10 | ₹775.00 | ₹799.00 | ₹775.00 | ₹777.05 | 23 |
| 2026-03-09 | ₹775.05 | ₹775.05 | ₹775.00 | ₹775.00 | 760 |
| 2026-03-06 | ₹775.05 | ₹775.05 | ₹775.00 | ₹775.00 | 168 |
| 2026-03-05 | ₹763.00 | ₹789.95 | ₹763.00 | ₹773.65 | 167 |
| 2026-03-04 | ₹761.00 | ₹763.00 | ₹760.00 | ₹760.45 | 398 |
| 2026-03-02 | ₹751.00 | ₹790.05 | ₹750.50 | ₹765.00 | 417 |
| 2026-02-27 | ₹780.50 | ₹800.00 | ₹780.50 | ₹790.00 | 400 |
| 2026-02-26 | ₹804.00 | ₹820.00 | ₹795.00 | ₹796.40 | 326 |
| 2026-02-25 | ₹799.00 | ₹812.00 | ₹798.75 | ₹805.50 | 168 |
| 2026-02-24 | ₹786.00 | ₹790.00 | ₹786.00 | ₹789.90 | 37 |
| 2026-02-23 | ₹799.50 | ₹799.50 | ₹790.00 | ₹790.00 | 22 |
| 2026-02-20 | ₹770.55 | ₹775.45 | ₹770.00 | ₹773.30 | 50 |
| 2026-02-19 | ₹780.00 | ₹782.00 | ₹775.00 | ₹775.45 | 40 |
| 2026-02-18 | ₹785.00 | ₹801.95 | ₹775.00 | ₹775.50 | 2,269 |
| 2026-02-17 | ₹794.40 | ₹819.00 | ₹756.05 | ₹794.45 | 3,782 |
| 2026-02-16 | ₹773.30 | ₹800.00 | ₹770.40 | ₹783.65 | 758 |
| 2026-02-13 | ₹775.00 | ₹805.00 | ₹750.00 | ₹773.30 | 5,933 |
| 2026-02-12 | ₹751.40 | ₹785.00 | ₹750.00 | ₹775.05 | 451 |
| 2026-02-11 | ₹775.20 | ₹775.20 | ₹770.00 | ₹775.05 | 1,015 |
| 2026-02-10 | ₹738.30 | ₹738.30 | ₹738.30 | ₹738.30 | 596 |
| 2026-02-09 | ₹674.05 | ₹705.00 | ₹653.00 | ₹703.15 | 717 |
| 2026-02-06 | ₹703.40 | ₹703.40 | ₹670.10 | ₹672.45 | 230 |
| 2026-02-05 | ₹705.00 | ₹705.00 | ₹705.00 | ₹705.00 | 1 |
| 2026-02-04 | ₹718.00 | ₹718.00 | ₹685.00 | ₹709.00 | 86 |
| 2026-02-03 | ₹721.95 | ₹721.95 | ₹686.20 | ₹689.20 | 531 |
| 2026-02-02 | ₹693.00 | ₹693.00 | ₹685.00 | ₹688.05 | 53 |
| 2026-02-01 | ₹640.25 | ₹689.00 | ₹640.25 | ₹683.00 | 16 |
| 2026-01-30 | ₹663.00 | ₹679.00 | ₹656.00 | ₹660.00 | 44 |
| 2026-01-29 | ₹657.00 | ₹661.50 | ₹657.00 | ₹660.00 | 142 |
| 2026-01-28 | ₹683.00 | ₹683.00 | ₹650.40 | ₹655.30 | 190 |
| 2026-01-27 | ₹675.55 | ₹694.00 | ₹675.55 | ₹683.55 | 65 |
| 2026-01-23 | ₹677.00 | ₹677.00 | ₹660.00 | ₹668.50 | 119 |
| 2026-01-22 | ₹676.40 | ₹689.40 | ₹676.00 | ₹677.00 | 148 |
| 2026-01-21 | ₹672.00 | ₹689.40 | ₹656.00 | ₹676.00 | 67 |
| 2026-01-20 | ₹703.60 | ₹703.60 | ₹662.00 | ₹672.00 | 41 |
| 2026-01-19 | ₹694.45 | ₹694.45 | ₹670.00 | ₹679.70 | 266 |
| 2026-01-16 | ₹650.00 | ₹666.00 | ₹650.00 | ₹666.00 | 27 |
| 2026-01-14 | ₹640.00 | ₹649.35 | ₹615.25 | ₹642.00 | 563 |
| 2026-01-13 | ₹679.95 | ₹680.00 | ₹631.00 | ₹645.85 | 1,165 |
| 2026-01-12 | ₹671.20 | ₹709.05 | ₹671.20 | ₹679.10 | 1,567 |
| 2026-01-09 | ₹722.00 | ₹735.40 | ₹709.45 | ₹717.20 | 272 |
| 2026-01-08 | ₹791.90 | ₹799.70 | ₹711.10 | ₹731.50 | 1,118 |
| 2026-01-07 | ₹813.90 | ₹813.90 | ₹789.20 | ₹789.85 | 157 |
| 2026-01-06 | ₹842.10 | ₹842.15 | ₹805.00 | ₹809.20 | 372 |
| 2026-01-05 | ₹830.00 | ₹868.80 | ₹830.00 | ₹836.45 | 258 |
| 2026-01-02 | ₹857.75 | ₹877.40 | ₹842.40 | ₹850.35 | 412 |
| 2026-01-01 | ₹884.05 | ₹885.00 | ₹850.00 | ₹852.60 | 310 |
The Peria Karamalai Tea & Produce Share Price Performance Analysis (Nov 2025 - Sep 2026)
PKTEA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+9.89%
₹852.60 → ₹936.95
Year to Date
Price Volatility
10.18%
Low Volatility
Year to Date
Average Daily Volume
1,671
Year to Date Average
NSE Exchange
The Peria Karamalai Tea & Produce Share Price History – Frequently Asked Questions
Common questions about PKTEA historical data and records. Review PKTEA PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of The Peria Karamalai Tea & Produce (PKTEA)?
The all-time high share price of The Peria Karamalai Tea & Produce was ₹1169.0 recorded on September 10, 2026 on the NSE exchange.
What is the all-time low share price of The Peria Karamalai Tea & Produce (PKTEA)?
The all-time low share price of The Peria Karamalai Tea & Produce was ₹605.0 recorded on July 24, 2026 on the NSE exchange.
How can I download PKTEA historical share price data?
You can download The Peria Karamalai Tea & Produce historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PKTEA shares?
The highest trading volume day for The Peria Karamalai Tea & Produce was 61,700 shares traded on September 08, 2026 on the NSE exchange, with share price at ₹972.75.