Home›Stock Screener›PBM Polytex›Share Price History

Price Data Selection & Download

PBM Polytex Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

26 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review PBMPOLY P/E ratio to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹72.20
August 28, 2026
NSE Exchange

Share Price All Time Low

₹56.20
October 01, 2026
NSE Exchange

Highest Volume Trading Day

4,143
September 28, 2026 • ₹59.66
NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

PBMPOLY daily open, high, low, close and volume (OHLCV) on NSE — 26 records.

Total Records 26
Timeframe Daily
Period Year to Date

PBM Polytex Share Price Performance Analysis (Aug 2026 - Oct 2026)

PBMPOLY price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-8.63%
₹63.50 → ₹58.02
Year to Date

Price Volatility

3.50%
Low Volatility
Year to Date

Average Daily Volume

769
Year to Date Average
NSE Exchange

PBM Polytex Share Price History – Frequently Asked Questions

Common questions about PBMPOLY historical data and records.

What is the all-time high share price of PBM Polytex (PBMPOLY)?

The all-time high share price of PBM Polytex was ₹72.2 recorded on August 28, 2026 on the NSE exchange.

What is the all-time low share price of PBM Polytex (PBMPOLY)?

The all-time low share price of PBM Polytex was ₹56.2 recorded on October 01, 2026 on the NSE exchange.

How can I download PBMPOLY historical share price data?

You can download PBM Polytex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PBMPOLY shares?

The highest trading volume day for PBM Polytex was 4,143 shares traded on September 28, 2026 on the NSE exchange, with share price at ₹59.66.