Price Data Selection & Download
Parin Enterprises Share Price All Time Records & Statistics (Sep 2026 - Oct 2026)
11 daily OHLCV records on NSE from Sept. 2026 to Oct. 2026. Review PARIN PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2026 - Oct 2026)
PARIN daily open, high, low, close and volume (OHLCV) on NSE — 11 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹710.60 | ₹719.00 | ₹694.55 | ₹701.50 | 5,691 |
| 2026-10-01 | ₹729.95 | ₹729.95 | ₹683.55 | ₹703.85 | 28,292 |
| 2026-09-30 | ₹724.95 | ₹724.95 | ₹702.60 | ₹710.90 | 26,781 |
| 2026-09-29 | ₹735.00 | ₹735.00 | ₹695.00 | ₹720.35 | 31,415 |
| 2026-09-28 | ₹767.00 | ₹767.00 | ₹703.00 | ₹720.10 | 78,720 |
| 2026-09-25 | ₹789.00 | ₹789.00 | ₹713.05 | ₹736.80 | 143,542 |
| 2026-09-24 | ₹710.00 | ₹719.80 | ₹701.15 | ₹715.00 | 22,000 |
| 2026-09-23 | ₹712.00 | ₹712.00 | ₹685.25 | ₹701.20 | 26,500 |
| 2026-09-22 | ₹690.05 | ₹705.00 | ₹690.00 | ₹697.70 | 12,000 |
| 2026-09-21 | ₹724.95 | ₹724.95 | ₹685.00 | ₹699.50 | 4,250 |
| 2026-09-18 | ₹700.00 | ₹704.00 | ₹690.00 | ₹704.00 | 3,750 |
Parin Enterprises Share Price Performance Analysis (Sep 2026 - Oct 2026)
PARIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Parin Enterprises Share Price History – Frequently Asked Questions
Common questions about PARIN historical data and records. For live price, key ratios and fundamentals, see Parin Enterprises screener.
What is the all-time high share price of Parin Enterprises (PARIN)?
The all-time high share price of Parin Enterprises was ₹789.0 recorded on September 25, 2026 on the NSE exchange.
What is the all-time low share price of Parin Enterprises (PARIN)?
The all-time low share price of Parin Enterprises was ₹683.55 recorded on October 01, 2026 on the NSE exchange.
How can I download PARIN historical share price data?
You can download Parin Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARIN shares?
The highest trading volume day for Parin Enterprises was 143,542 shares traded on September 25, 2026 on the NSE exchange, with share price at ₹736.8.