Price Data Selection & Download
Panama Petrochem Share Price All Time Records & Statistics (Sep 2011 - Oct 2026)
3692 daily OHLCV records on NSE from Sept. 2011 to Oct. 2026.
Share Price All Time High
₹599.60
August 12, 2026
NSE Exchange
Share Price All Time Low
₹15.33
September 20, 2013
NSE Exchange
Highest Volume Trading Day
13,801,295
June 10, 2026 • ₹381.55
NSE Exchange
Share Price History Data (Sep 2011 - Oct 2026)
PANAMAPET daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹491.00 | ₹497.00 | ₹480.00 | ₹482.20 | 109,018 |
| 2026-10-01 | ₹484.30 | ₹488.95 | ₹475.20 | ₹487.10 | 164,733 |
| 2026-09-30 | ₹484.80 | ₹499.80 | ₹482.20 | ₹484.25 | 222,411 |
| 2026-09-29 | ₹472.45 | ₹489.80 | ₹463.35 | ₹480.50 | 160,114 |
| 2026-09-28 | ₹473.40 | ₹483.40 | ₹463.30 | ₹467.35 | 97,078 |
| 2026-09-25 | ₹482.50 | ₹482.50 | ₹471.05 | ₹473.40 | 73,939 |
| 2026-09-24 | ₹478.00 | ₹485.35 | ₹475.20 | ₹480.60 | 110,951 |
| 2026-09-23 | ₹481.10 | ₹490.90 | ₹474.05 | ₹480.70 | 164,568 |
| 2026-09-22 | ₹475.90 | ₹485.50 | ₹472.30 | ₹481.25 | 138,492 |
| 2026-09-21 | ₹473.85 | ₹491.95 | ₹470.20 | ₹475.15 | 175,393 |
| 2026-09-18 | ₹455.70 | ₹472.40 | ₹455.70 | ₹470.20 | 166,705 |
| 2026-09-17 | ₹452.70 | ₹463.50 | ₹446.20 | ₹459.75 | 160,464 |
| 2026-09-16 | ₹447.00 | ₹454.75 | ₹436.85 | ₹451.55 | 187,471 |
| 2026-09-15 | ₹475.05 | ₹476.90 | ₹445.15 | ₹450.75 | 455,986 |
| 2026-09-11 | ₹493.80 | ₹495.00 | ₹479.00 | ₹483.15 | 196,478 |
| 2026-09-10 | ₹500.00 | ₹502.70 | ₹488.15 | ₹491.65 | 169,128 |
| 2026-09-09 | ₹484.80 | ₹505.00 | ₹481.10 | ₹498.40 | 791,161 |
| 2026-09-08 | ₹481.20 | ₹489.10 | ₹473.00 | ₹483.15 | 160,244 |
| 2026-09-07 | ₹495.55 | ₹504.90 | ₹480.10 | ₹481.35 | 245,862 |
| 2026-09-04 | ₹489.00 | ₹497.85 | ₹479.00 | ₹495.45 | 242,825 |
| 2026-09-03 | ₹491.05 | ₹492.80 | ₹481.05 | ₹484.55 | 185,627 |
| 2026-09-02 | ₹486.75 | ₹496.80 | ₹482.10 | ₹489.75 | 309,631 |
| 2026-09-01 | ₹471.00 | ₹492.80 | ₹465.95 | ₹487.05 | 467,593 |
| 2026-08-31 | ₹469.90 | ₹481.00 | ₹460.00 | ₹471.35 | 221,006 |
| 2026-08-28 | ₹473.80 | ₹474.05 | ₹464.00 | ₹465.20 | 140,701 |
| 2026-08-27 | ₹484.85 | ₹485.10 | ₹466.55 | ₹470.75 | 291,022 |
| 2026-08-26 | ₹481.70 | ₹496.00 | ₹476.45 | ₹480.30 | 336,047 |
| 2026-08-25 | ₹485.95 | ₹485.95 | ₹471.60 | ₹476.85 | 200,210 |
| 2026-08-24 | ₹491.00 | ₹495.00 | ₹481.60 | ₹483.25 | 206,300 |
| 2026-08-21 | ₹486.10 | ₹493.70 | ₹483.10 | ₹485.20 | 221,573 |
| 2026-08-20 | ₹492.00 | ₹493.00 | ₹480.95 | ₹486.25 | 259,975 |
| 2026-08-19 | ₹508.00 | ₹509.00 | ₹486.05 | ₹489.65 | 477,808 |
| 2026-08-18 | ₹491.70 | ₹512.20 | ₹489.00 | ₹502.65 | 850,415 |
| 2026-08-17 | ₹482.55 | ₹511.00 | ₹480.95 | ₹487.10 | 1,123,172 |
| 2026-08-14 | ₹499.00 | ₹499.00 | ₹477.50 | ₹482.60 | 787,943 |
| 2026-08-13 | ₹490.00 | ₹518.00 | ₹478.60 | ₹488.20 | 5,602,552 |
| 2026-08-12 | ₹555.60 | ₹599.60 | ₹456.45 | ₹480.55 | 11,231,024 |
| 2026-08-11 | ₹540.00 | ₹550.00 | ₹517.75 | ₹545.50 | 443,456 |
| 2026-08-10 | ₹511.35 | ₹532.00 | ₹503.00 | ₹528.85 | 443,883 |
| 2026-08-07 | ₹496.35 | ₹510.00 | ₹483.55 | ₹504.80 | 359,650 |
| 2026-08-06 | ₹477.95 | ₹500.70 | ₹472.35 | ₹494.95 | 1,103,047 |
| 2026-08-05 | ₹458.45 | ₹464.00 | ₹450.10 | ₹455.20 | 90,184 |
| 2026-08-04 | ₹464.00 | ₹465.00 | ₹453.35 | ₹458.45 | 81,490 |
| 2026-08-03 | ₹459.80 | ₹471.35 | ₹456.00 | ₹460.75 | 132,370 |
| 2026-07-31 | ₹436.00 | ₹455.00 | ₹430.85 | ₹453.55 | 144,548 |
| 2026-07-30 | ₹447.75 | ₹451.00 | ₹432.70 | ₹435.40 | 112,884 |
| 2026-07-29 | ₹451.35 | ₹461.20 | ₹439.45 | ₹447.75 | 125,453 |
| 2026-07-28 | ₹493.35 | ₹493.40 | ₹448.10 | ₹451.35 | 289,079 |
| 2026-07-27 | ₹499.05 | ₹503.50 | ₹482.75 | ₹487.10 | 234,411 |
| 2026-07-24 | ₹502.00 | ₹518.50 | ₹490.15 | ₹498.25 | 1,047,958 |
| 2026-07-23 | ₹470.20 | ₹502.70 | ₹470.20 | ₹500.75 | 1,510,185 |
| 2026-07-22 | ₹453.30 | ₹461.20 | ₹449.00 | ₹457.00 | 91,456 |
| 2026-07-21 | ₹453.25 | ₹468.45 | ₹444.35 | ₹459.35 | 257,559 |
| 2026-07-20 | ₹418.00 | ₹459.00 | ₹417.10 | ₹453.30 | 689,555 |
| 2026-07-17 | ₹424.60 | ₹424.90 | ₹417.00 | ₹418.05 | 60,637 |
| 2026-07-16 | ₹424.70 | ₹428.00 | ₹418.40 | ₹425.90 | 59,217 |
| 2026-07-15 | ₹420.65 | ₹434.95 | ₹420.65 | ₹424.70 | 168,243 |
| 2026-07-14 | ₹419.20 | ₹423.95 | ₹409.30 | ₹417.10 | 88,453 |
| 2026-07-13 | ₹425.25 | ₹433.15 | ₹417.05 | ₹419.20 | 80,229 |
| 2026-07-10 | ₹433.90 | ₹433.90 | ₹427.00 | ₹428.10 | 89,394 |
| 2026-07-09 | ₹422.00 | ₹436.20 | ₹414.30 | ₹427.00 | 194,927 |
| 2026-07-08 | ₹431.05 | ₹431.05 | ₹407.15 | ₹411.95 | 158,746 |
| 2026-07-07 | ₹450.00 | ₹455.80 | ₹426.00 | ₹433.20 | 233,717 |
| 2026-07-06 | ₹426.05 | ₹450.00 | ₹425.40 | ₹442.80 | 311,704 |
| 2026-07-03 | ₹424.75 | ₹433.95 | ₹415.25 | ₹425.55 | 191,275 |
| 2026-07-02 | ₹417.90 | ₹444.95 | ₹410.00 | ₹424.85 | 593,836 |
| 2026-07-01 | ₹423.40 | ₹423.40 | ₹402.95 | ₹417.05 | 195,277 |
| 2026-06-30 | ₹400.95 | ₹425.20 | ₹400.95 | ₹420.55 | 400,046 |
| 2026-06-29 | ₹400.00 | ₹419.75 | ₹398.20 | ₹400.55 | 357,716 |
| 2026-06-25 | ₹440.00 | ₹445.90 | ₹404.60 | ₹404.85 | 767,896 |
| 2026-06-24 | ₹466.45 | ₹470.00 | ₹445.25 | ₹449.55 | 318,934 |
| 2026-06-23 | ₹487.00 | ₹489.80 | ₹465.00 | ₹469.00 | 540,315 |
| 2026-06-22 | ₹499.85 | ₹512.05 | ₹471.00 | ₹496.45 | 4,165,001 |
| 2026-06-19 | ₹409.85 | ₹489.90 | ₹409.20 | ₹483.25 | 10,473,948 |
| 2026-06-18 | ₹375.10 | ₹418.95 | ₹375.10 | ₹408.25 | 1,694,510 |
| 2026-06-17 | ₹384.60 | ₹387.00 | ₹371.95 | ₹374.10 | 101,861 |
| 2026-06-16 | ₹385.45 | ₹392.50 | ₹381.00 | ₹384.60 | 175,628 |
| 2026-06-15 | ₹384.80 | ₹388.00 | ₹380.05 | ₹381.50 | 158,432 |
| 2026-06-12 | ₹378.90 | ₹382.70 | ₹368.90 | ₹377.25 | 288,528 |
| 2026-06-11 | ₹369.85 | ₹384.70 | ₹367.35 | ₹375.85 | 1,050,304 |
| 2026-06-10 | ₹351.90 | ₹408.85 | ₹348.60 | ₹381.55 | 13,801,295 |
| 2026-06-09 | ₹350.55 | ₹370.15 | ₹348.30 | ₹351.85 | 616,504 |
| 2026-06-08 | ₹344.75 | ₹344.75 | ₹331.30 | ₹334.75 | 80,083 |
| 2026-06-05 | ₹349.00 | ₹354.40 | ₹341.35 | ₹344.75 | 104,404 |
| 2026-06-04 | ₹335.00 | ₹363.00 | ₹330.50 | ₹349.60 | 540,803 |
| 2026-06-03 | ₹317.90 | ₹340.50 | ₹311.40 | ₹337.80 | 319,477 |
| 2026-06-02 | ₹303.45 | ₹318.00 | ₹295.80 | ₹315.55 | 203,592 |
| 2026-06-01 | ₹336.00 | ₹337.00 | ₹298.40 | ₹301.20 | 596,634 |
| 2026-05-29 | ₹339.85 | ₹366.80 | ₹320.10 | ₹329.05 | 1,586,553 |
| 2026-05-27 | ₹353.75 | ₹355.70 | ₹336.00 | ₹340.25 | 154,925 |
| 2026-05-26 | ₹337.90 | ₹353.55 | ₹335.25 | ₹350.55 | 221,297 |
| 2026-05-25 | ₹346.00 | ₹348.70 | ₹333.00 | ₹335.05 | 161,540 |
| 2026-05-22 | ₹327.00 | ₹342.80 | ₹324.05 | ₹340.20 | 275,826 |
| 2026-05-21 | ₹323.50 | ₹340.30 | ₹320.95 | ₹323.65 | 458,838 |
| 2026-05-20 | ₹306.00 | ₹326.00 | ₹303.65 | ₹322.70 | 164,533 |
| 2026-05-19 | ₹301.15 | ₹315.20 | ₹301.00 | ₹306.00 | 102,134 |
| 2026-05-18 | ₹295.55 | ₹303.55 | ₹289.75 | ₹301.85 | 50,183 |
| 2026-05-15 | ₹295.10 | ₹308.40 | ₹291.80 | ₹296.60 | 38,462 |
| 2026-05-14 | ₹293.15 | ₹301.00 | ₹290.20 | ₹296.75 | 40,209 |
| 2026-05-13 | ₹287.50 | ₹298.50 | ₹287.50 | ₹295.20 | 29,547 |
| 2026-05-12 | ₹294.00 | ₹295.30 | ₹284.40 | ₹286.90 | 31,937 |
| 2026-05-11 | ₹303.90 | ₹304.20 | ₹294.05 | ₹295.95 | 41,439 |
| 2026-05-08 | ₹296.00 | ₹308.50 | ₹293.55 | ₹305.35 | 81,794 |
| 2026-05-07 | ₹293.85 | ₹302.00 | ₹288.20 | ₹298.30 | 68,602 |
| 2026-05-06 | ₹282.65 | ₹300.40 | ₹281.00 | ₹293.85 | 144,646 |
| 2026-05-05 | ₹277.00 | ₹288.00 | ₹275.60 | ₹280.05 | 41,921 |
| 2026-05-04 | ₹284.00 | ₹284.50 | ₹276.10 | ₹281.95 | 52,280 |
| 2026-04-30 | ₹279.00 | ₹283.47 | ₹270.08 | ₹279.81 | 28,114 |
| 2026-04-29 | ₹272.82 | ₹282.00 | ₹272.82 | ₹279.18 | 35,935 |
| 2026-04-28 | ₹273.50 | ₹277.99 | ₹266.00 | ₹275.67 | 24,869 |
| 2026-04-27 | ₹273.40 | ₹274.75 | ₹270.75 | ₹273.35 | 18,431 |
| 2026-04-24 | ₹275.00 | ₹275.00 | ₹267.00 | ₹271.35 | 26,868 |
| 2026-04-23 | ₹278.80 | ₹279.23 | ₹272.00 | ₹273.58 | 12,315 |
| 2026-04-22 | ₹270.00 | ₹280.21 | ₹270.00 | ₹277.86 | 30,034 |
| 2026-04-21 | ₹273.00 | ₹274.13 | ₹270.01 | ₹272.90 | 14,404 |
| 2026-04-20 | ₹278.80 | ₹278.80 | ₹268.61 | ₹269.98 | 34,943 |
| 2026-04-17 | ₹277.50 | ₹278.00 | ₹273.00 | ₹275.40 | 38,214 |
| 2026-04-16 | ₹273.50 | ₹279.00 | ₹266.41 | ₹275.00 | 41,331 |
| 2026-04-15 | ₹263.20 | ₹273.35 | ₹263.20 | ₹269.26 | 70,066 |
| 2026-04-13 | ₹265.30 | ₹271.49 | ₹260.99 | ₹262.19 | 38,370 |
| 2026-04-10 | ₹268.25 | ₹273.39 | ₹265.55 | ₹269.33 | 65,744 |
| 2026-04-09 | ₹275.72 | ₹280.99 | ₹262.50 | ₹266.12 | 81,800 |
| 2026-04-08 | ₹286.00 | ₹289.95 | ₹273.00 | ₹275.72 | 206,834 |
| 2026-04-07 | ₹266.90 | ₹280.00 | ₹263.03 | ₹278.71 | 72,613 |
| 2026-04-06 | ₹271.90 | ₹273.01 | ₹259.30 | ₹264.36 | 42,698 |
| 2026-04-02 | ₹256.00 | ₹269.98 | ₹255.00 | ₹267.89 | 27,822 |
| 2026-04-01 | ₹241.00 | ₹261.99 | ₹241.00 | ₹255.72 | 54,159 |
| 2026-03-30 | ₹249.00 | ₹249.00 | ₹229.00 | ₹232.10 | 112,012 |
| 2026-03-27 | ₹258.85 | ₹260.20 | ₹250.00 | ₹250.60 | 46,542 |
| 2026-03-25 | ₹258.10 | ₹262.45 | ₹258.10 | ₹260.10 | 28,782 |
| 2026-03-24 | ₹256.10 | ₹263.00 | ₹255.00 | ₹256.65 | 33,205 |
| 2026-03-23 | ₹258.70 | ₹260.00 | ₹252.55 | ₹253.15 | 44,284 |
| 2026-03-20 | ₹260.90 | ₹267.45 | ₹258.65 | ₹262.60 | 41,388 |
| 2026-03-19 | ₹270.00 | ₹270.00 | ₹257.90 | ₹259.55 | 23,763 |
| 2026-03-18 | ₹262.55 | ₹273.80 | ₹262.55 | ₹273.15 | 46,939 |
| 2026-03-17 | ₹250.00 | ₹268.70 | ₹250.00 | ₹262.55 | 41,726 |
| 2026-03-16 | ₹268.35 | ₹270.00 | ₹252.00 | ₹256.20 | 57,683 |
| 2026-03-13 | ₹268.85 | ₹270.75 | ₹265.05 | ₹269.65 | 22,149 |
| 2026-03-12 | ₹274.80 | ₹274.80 | ₹267.00 | ₹268.85 | 26,572 |
| 2026-03-11 | ₹276.50 | ₹278.00 | ₹271.35 | ₹273.15 | 15,905 |
| 2026-03-10 | ₹282.00 | ₹282.00 | ₹273.10 | ₹275.55 | 20,926 |
| 2026-03-09 | ₹270.05 | ₹286.25 | ₹264.00 | ₹279.30 | 68,666 |
| 2026-03-06 | ₹274.35 | ₹278.35 | ₹273.30 | ₹276.25 | 18,724 |
| 2026-03-05 | ₹273.25 | ₹280.40 | ₹270.30 | ₹274.35 | 24,977 |
| 2026-03-04 | ₹271.90 | ₹274.80 | ₹266.55 | ₹271.85 | 47,440 |
| 2026-03-02 | ₹261.00 | ₹276.90 | ₹261.00 | ₹272.45 | 49,656 |
| 2026-02-27 | ₹281.90 | ₹283.45 | ₹277.60 | ₹281.35 | 15,321 |
| 2026-02-26 | ₹282.20 | ₹283.55 | ₹277.80 | ₹281.25 | 23,215 |
| 2026-02-25 | ₹279.30 | ₹282.40 | ₹274.85 | ₹280.75 | 26,985 |
| 2026-02-24 | ₹281.50 | ₹281.50 | ₹274.00 | ₹277.10 | 27,351 |
| 2026-02-23 | ₹279.60 | ₹281.00 | ₹275.55 | ₹280.10 | 20,327 |
| 2026-02-20 | ₹286.35 | ₹287.70 | ₹274.00 | ₹275.55 | 55,369 |
| 2026-02-19 | ₹286.30 | ₹292.00 | ₹282.65 | ₹286.35 | 16,381 |
| 2026-02-18 | ₹287.00 | ₹291.95 | ₹287.00 | ₹290.35 | 22,938 |
| 2026-02-17 | ₹291.90 | ₹295.00 | ₹287.10 | ₹287.90 | 26,514 |
| 2026-02-16 | ₹290.10 | ₹294.80 | ₹285.35 | ₹293.35 | 28,679 |
| 2026-02-13 | ₹295.05 | ₹295.05 | ₹290.00 | ₹291.60 | 24,464 |
| 2026-02-12 | ₹292.05 | ₹297.00 | ₹289.30 | ₹295.85 | 54,840 |
| 2026-02-11 | ₹297.85 | ₹297.95 | ₹290.00 | ₹291.10 | 44,970 |
| 2026-02-10 | ₹307.00 | ₹313.00 | ₹292.00 | ₹294.60 | 197,588 |
| 2026-02-09 | ₹304.00 | ₹307.60 | ₹304.00 | ₹306.45 | 35,714 |
| 2026-02-06 | ₹298.00 | ₹304.00 | ₹293.05 | ₹300.45 | 23,059 |
| 2026-02-05 | ₹301.00 | ₹301.00 | ₹295.40 | ₹296.45 | 14,850 |
| 2026-02-04 | ₹303.70 | ₹303.70 | ₹296.60 | ₹301.15 | 28,525 |
| 2026-02-03 | ₹307.00 | ₹307.75 | ₹295.05 | ₹303.70 | 52,802 |
| 2026-02-02 | ₹292.30 | ₹300.95 | ₹286.05 | ₹298.00 | 22,066 |
| 2026-02-01 | ₹294.80 | ₹309.00 | ₹290.75 | ₹295.00 | 71,247 |
| 2026-01-30 | ₹286.90 | ₹296.95 | ₹282.50 | ₹294.80 | 34,091 |
| 2026-01-29 | ₹286.85 | ₹289.35 | ₹283.00 | ₹286.30 | 31,451 |
| 2026-01-28 | ₹286.55 | ₹292.00 | ₹282.10 | ₹286.80 | 47,953 |
| 2026-01-27 | ₹284.75 | ₹291.45 | ₹280.40 | ₹286.40 | 35,684 |
| 2026-01-23 | ₹287.15 | ₹290.00 | ₹277.55 | ₹286.15 | 49,346 |
| 2026-01-22 | ₹289.35 | ₹292.10 | ₹285.10 | ₹287.15 | 33,004 |
| 2026-01-21 | ₹284.00 | ₹294.00 | ₹278.85 | ₹290.00 | 49,493 |
| 2026-01-20 | ₹292.60 | ₹292.60 | ₹280.10 | ₹283.00 | 28,762 |
| 2026-01-19 | ₹301.40 | ₹303.00 | ₹290.05 | ₹292.90 | 50,377 |
| 2026-01-16 | ₹293.20 | ₹306.80 | ₹293.20 | ₹301.00 | 384,197 |
| 2026-01-14 | ₹296.50 | ₹297.70 | ₹291.45 | ₹295.90 | 28,087 |
| 2026-01-13 | ₹291.50 | ₹301.00 | ₹290.70 | ₹297.60 | 24,022 |
| 2026-01-12 | ₹295.75 | ₹295.75 | ₹283.30 | ₹288.10 | 56,550 |
| 2026-01-09 | ₹297.30 | ₹301.70 | ₹290.10 | ₹294.75 | 48,477 |
| 2026-01-08 | ₹298.45 | ₹304.10 | ₹298.45 | ₹300.05 | 59,738 |
| 2026-01-07 | ₹299.95 | ₹302.50 | ₹297.00 | ₹301.15 | 26,917 |
| 2026-01-06 | ₹302.00 | ₹312.50 | ₹295.50 | ₹301.00 | 83,562 |
| 2026-01-05 | ₹311.55 | ₹313.20 | ₹297.00 | ₹299.35 | 88,009 |
| 2026-01-02 | ₹311.00 | ₹318.70 | ₹308.00 | ₹311.55 | 217,532 |
| 2026-01-01 | ₹293.70 | ₹323.30 | ₹293.70 | ₹306.90 | 2,305,965 |
Panama Petrochem Share Price Performance Analysis (Sep 2011 - Oct 2026)
PANAMAPET price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+57.12%
₹306.90 → ₹482.20
Year to Date
Price Volatility
24.57%
Medium Volatility
Year to Date
Average Daily Volume
446,226
Year to Date Average
NSE Exchange
Panama Petrochem Share Price History – Frequently Asked Questions
Common questions about PANAMAPET historical data and records. Review PANAMAPET earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Panama Petrochem (PANAMAPET)?
The all-time high share price of Panama Petrochem was ₹599.6 recorded on August 12, 2026 on the NSE exchange.
What is the all-time low share price of Panama Petrochem (PANAMAPET)?
The all-time low share price of Panama Petrochem was ₹15.33 recorded on September 20, 2013 on the NSE exchange.
How can I download PANAMAPET historical share price data?
You can download Panama Petrochem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANAMAPET shares?
The highest trading volume day for Panama Petrochem was 13,801,295 shares traded on June 10, 2026 on the NSE exchange, with share price at ₹381.55.