Home›Stock Screener›Pacific Industries›Share Price History

Price Data Selection & Download

Pacific Industries Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.

Share Price All Time High

₹160.00
August 21, 2026
NSE Exchange

Share Price All Time Low

₹111.15
August 17, 2026
NSE Exchange

Highest Volume Trading Day

8,649
September 25, 2026 • ₹141.94
NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

PACIFICI daily open, high, low, close and volume (OHLCV) on NSE — 35 records.

Total Records 35
Timeframe Daily
Period Year to Date

Pacific Industries Share Price Performance Analysis (Aug 2026 - Oct 2026)

PACIFICI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.56%
₹139.77 → ₹138.99
Year to Date

Price Volatility

3.28%
Low Volatility
Year to Date

Average Daily Volume

981
Year to Date Average
NSE Exchange

Pacific Industries Share Price History – Frequently Asked Questions

Common questions about PACIFICI historical data and records. For live price, key ratios and fundamentals, see Pacific Industries stock price NSE.

What is the all-time high share price of Pacific Industries (PACIFICI)?

The all-time high share price of Pacific Industries was ₹160.0 recorded on August 21, 2026 on the NSE exchange.

What is the all-time low share price of Pacific Industries (PACIFICI)?

The all-time low share price of Pacific Industries was ₹111.15 recorded on August 17, 2026 on the NSE exchange.

How can I download PACIFICI historical share price data?

You can download Pacific Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PACIFICI shares?

The highest trading volume day for Pacific Industries was 8,649 shares traded on September 25, 2026 on the NSE exchange, with share price at ₹141.94.