Price Data Selection & Download
Pace Digitek Share Price All Time Records & Statistics (Oct 2025 - Oct 2026)
235 daily OHLCV records on NSE from Oct. 2025 to Oct. 2026. Review PACEDIGITK P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹230.00
November 20, 2025
NSE Exchange
Share Price All Time Low
₹139.81
March 30, 2026
NSE Exchange
Highest Volume Trading Day
48,375,958
June 23, 2026 • ₹206.08
NSE Exchange
Share Price History Data (Oct 2025 - Oct 2026)
PACEDIGITK daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹168.00 | ₹169.86 | ₹162.26 | ₹164.04 | 915,203 |
| 2026-10-01 | ₹165.99 | ₹177.90 | ₹162.88 | ₹167.35 | 22,773,380 |
| 2026-09-30 | ₹161.82 | ₹164.58 | ₹159.20 | ₹159.98 | 350,071 |
| 2026-09-29 | ₹160.92 | ₹163.35 | ₹158.80 | ₹162.30 | 418,674 |
| 2026-09-28 | ₹166.00 | ₹167.00 | ₹161.00 | ₹161.81 | 548,301 |
| 2026-09-25 | ₹165.99 | ₹167.99 | ₹163.97 | ₹166.35 | 473,697 |
| 2026-09-24 | ₹167.00 | ₹169.00 | ₹164.00 | ₹167.36 | 673,951 |
| 2026-09-23 | ₹168.57 | ₹172.35 | ₹167.54 | ₹169.39 | 1,797,594 |
| 2026-09-22 | ₹165.50 | ₹175.37 | ₹165.40 | ₹167.74 | 26,735,640 |
| 2026-09-21 | ₹156.24 | ₹157.70 | ₹154.12 | ₹154.86 | 311,826 |
| 2026-09-18 | ₹155.26 | ₹158.38 | ₹154.50 | ₹156.17 | 521,729 |
| 2026-09-17 | ₹152.00 | ₹155.36 | ₹152.00 | ₹153.31 | 495,495 |
| 2026-09-16 | ₹153.60 | ₹155.29 | ₹150.25 | ₹152.50 | 657,267 |
| 2026-09-15 | ₹159.51 | ₹161.97 | ₹152.90 | ₹153.60 | 628,622 |
| 2026-09-11 | ₹157.60 | ₹159.80 | ₹155.71 | ₹158.33 | 474,369 |
| 2026-09-10 | ₹161.00 | ₹161.90 | ₹158.30 | ₹159.00 | 517,537 |
| 2026-09-09 | ₹159.70 | ₹163.50 | ₹158.80 | ₹160.68 | 802,379 |
| 2026-09-08 | ₹162.00 | ₹164.00 | ₹156.73 | ₹160.31 | 946,446 |
| 2026-09-07 | ₹169.00 | ₹171.72 | ₹159.99 | ₹161.09 | 1,573,488 |
| 2026-09-04 | ₹167.50 | ₹168.39 | ₹166.12 | ₹167.59 | 512,494 |
| 2026-09-03 | ₹165.15 | ₹168.89 | ₹165.15 | ₹166.23 | 423,368 |
| 2026-09-02 | ₹167.00 | ₹167.00 | ₹163.41 | ₹164.88 | 547,183 |
| 2026-09-01 | ₹172.00 | ₹172.90 | ₹164.92 | ₹166.37 | 748,627 |
| 2026-08-31 | ₹175.60 | ₹176.00 | ₹170.64 | ₹171.64 | 703,237 |
| 2026-08-28 | ₹178.50 | ₹180.71 | ₹175.50 | ₹176.15 | 397,830 |
| 2026-08-27 | ₹180.25 | ₹182.06 | ₹179.00 | ₹179.15 | 285,578 |
| 2026-08-26 | ₹182.60 | ₹183.59 | ₹180.60 | ₹181.47 | 300,666 |
| 2026-08-25 | ₹183.00 | ₹184.88 | ₹180.80 | ₹182.26 | 558,553 |
| 2026-08-24 | ₹182.45 | ₹183.69 | ₹179.61 | ₹180.73 | 473,146 |
| 2026-08-21 | ₹175.45 | ₹181.90 | ₹174.41 | ₹180.69 | 1,202,245 |
| 2026-08-20 | ₹177.20 | ₹177.89 | ₹175.01 | ₹175.37 | 371,337 |
| 2026-08-19 | ₹177.30 | ₹177.99 | ₹174.61 | ₹175.81 | 429,482 |
| 2026-08-18 | ₹176.46 | ₹178.05 | ₹176.00 | ₹176.66 | 402,007 |
| 2026-08-17 | ₹181.99 | ₹181.99 | ₹175.10 | ₹176.46 | 726,637 |
| 2026-08-14 | ₹180.95 | ₹183.90 | ₹178.99 | ₹180.92 | 557,657 |
| 2026-08-13 | ₹183.00 | ₹184.00 | ₹180.00 | ₹180.93 | 493,462 |
| 2026-08-12 | ₹182.50 | ₹184.39 | ₹180.71 | ₹183.21 | 630,612 |
| 2026-08-11 | ₹178.15 | ₹186.20 | ₹176.31 | ₹183.55 | 1,327,003 |
| 2026-08-10 | ₹181.95 | ₹182.34 | ₹177.46 | ₹178.15 | 1,203,673 |
| 2026-08-07 | ₹188.21 | ₹188.59 | ₹179.43 | ₹181.95 | 2,560,644 |
| 2026-08-06 | ₹191.50 | ₹193.90 | ₹186.00 | ₹186.92 | 4,403,814 |
| 2026-08-05 | ₹200.40 | ₹206.50 | ₹195.00 | ₹200.82 | 1,608,426 |
| 2026-08-04 | ₹202.50 | ₹203.70 | ₹198.00 | ₹198.81 | 1,083,895 |
| 2026-08-03 | ₹206.35 | ₹207.67 | ₹201.01 | ₹201.59 | 775,987 |
| 2026-07-31 | ₹204.45 | ₹207.90 | ₹203.01 | ₹205.38 | 948,979 |
| 2026-07-30 | ₹197.55 | ₹204.45 | ₹195.00 | ₹203.34 | 1,425,288 |
| 2026-07-29 | ₹195.00 | ₹199.00 | ₹193.61 | ₹197.55 | 510,518 |
| 2026-07-28 | ₹197.80 | ₹197.95 | ₹193.35 | ₹193.88 | 503,805 |
| 2026-07-27 | ₹197.00 | ₹202.00 | ₹196.50 | ₹197.80 | 602,021 |
| 2026-07-24 | ₹195.00 | ₹196.85 | ₹191.21 | ₹195.25 | 933,719 |
| 2026-07-23 | ₹196.95 | ₹201.59 | ₹195.10 | ₹197.19 | 764,637 |
| 2026-07-22 | ₹206.00 | ₹206.40 | ₹197.00 | ₹198.35 | 1,036,397 |
| 2026-07-21 | ₹202.00 | ₹206.47 | ₹201.46 | ₹205.24 | 781,736 |
| 2026-07-20 | ₹200.10 | ₹205.94 | ₹195.00 | ₹202.43 | 1,069,870 |
| 2026-07-17 | ₹205.00 | ₹205.50 | ₹197.65 | ₹201.98 | 1,532,743 |
| 2026-07-16 | ₹208.40 | ₹209.30 | ₹204.50 | ₹205.51 | 730,533 |
| 2026-07-15 | ₹206.20 | ₹210.15 | ₹206.20 | ₹207.78 | 1,128,649 |
| 2026-07-14 | ₹211.00 | ₹211.99 | ₹203.00 | ₹204.50 | 1,943,991 |
| 2026-07-13 | ₹215.81 | ₹219.94 | ₹211.01 | ₹212.24 | 3,156,551 |
| 2026-07-10 | ₹216.00 | ₹219.40 | ₹214.48 | ₹216.20 | 2,647,989 |
| 2026-07-09 | ₹206.89 | ₹218.80 | ₹206.78 | ₹212.36 | 3,108,753 |
| 2026-07-08 | ₹208.16 | ₹215.89 | ₹204.85 | ₹206.17 | 3,210,760 |
| 2026-07-07 | ₹213.40 | ₹216.49 | ₹207.51 | ₹209.56 | 2,068,459 |
| 2026-07-06 | ₹214.85 | ₹219.40 | ₹212.00 | ₹213.15 | 2,339,143 |
| 2026-07-03 | ₹214.50 | ₹218.82 | ₹211.01 | ₹214.80 | 3,875,320 |
| 2026-07-02 | ₹210.40 | ₹214.60 | ₹205.69 | ₹213.29 | 3,414,286 |
| 2026-07-01 | ₹204.78 | ₹214.80 | ₹204.20 | ₹208.54 | 5,243,851 |
| 2026-06-30 | ₹203.73 | ₹207.74 | ₹200.93 | ₹202.81 | 2,741,586 |
| 2026-06-29 | ₹200.08 | ₹204.01 | ₹194.08 | ₹200.89 | 3,418,780 |
| 2026-06-25 | ₹213.00 | ₹213.80 | ₹198.30 | ₹200.03 | 4,712,773 |
| 2026-06-24 | ₹206.00 | ₹217.00 | ₹205.00 | ₹212.77 | 21,725,485 |
| 2026-06-23 | ₹189.28 | ₹214.30 | ₹189.21 | ₹206.08 | 48,375,958 |
| 2026-06-22 | ₹184.20 | ₹186.80 | ₹183.43 | ₹183.81 | 887,538 |
| 2026-06-19 | ₹182.50 | ₹185.10 | ₹180.10 | ₹181.82 | 939,738 |
| 2026-06-18 | ₹185.99 | ₹188.04 | ₹182.01 | ₹183.23 | 1,552,183 |
| 2026-06-17 | ₹187.28 | ₹188.76 | ₹184.50 | ₹185.16 | 665,085 |
| 2026-06-16 | ₹187.90 | ₹188.80 | ₹184.51 | ₹186.37 | 679,308 |
| 2026-06-15 | ₹192.00 | ₹192.80 | ₹187.00 | ₹187.39 | 1,266,240 |
| 2026-06-12 | ₹187.10 | ₹189.53 | ₹182.91 | ₹187.57 | 1,411,487 |
| 2026-06-11 | ₹183.39 | ₹186.26 | ₹182.20 | ₹184.37 | 706,343 |
| 2026-06-10 | ₹182.50 | ₹191.76 | ₹181.16 | ₹187.34 | 3,233,538 |
| 2026-06-09 | ₹180.71 | ₹184.99 | ₹179.14 | ₹181.98 | 1,008,762 |
| 2026-06-08 | ₹184.00 | ₹186.56 | ₹178.00 | ₹178.93 | 1,052,228 |
| 2026-06-05 | ₹190.25 | ₹192.70 | ₹186.00 | ₹186.43 | 776,877 |
| 2026-06-04 | ₹190.01 | ₹194.40 | ₹187.80 | ₹188.37 | 1,128,557 |
| 2026-06-03 | ₹193.90 | ₹193.90 | ₹187.20 | ₹191.04 | 1,179,371 |
| 2026-06-02 | ₹180.95 | ₹193.50 | ₹179.50 | ₹192.73 | 2,583,177 |
| 2026-06-01 | ₹190.99 | ₹191.79 | ₹181.25 | ₹182.04 | 1,669,460 |
| 2026-05-29 | ₹204.00 | ₹204.00 | ₹188.26 | ₹189.94 | 3,899,838 |
| 2026-05-27 | ₹203.00 | ₹209.70 | ₹202.00 | ₹203.58 | 3,810,848 |
| 2026-05-26 | ₹199.90 | ₹210.70 | ₹196.42 | ₹201.18 | 21,143,837 |
| 2026-05-25 | ₹193.80 | ₹194.80 | ₹188.00 | ₹190.40 | 2,022,403 |
| 2026-05-22 | ₹183.80 | ₹192.37 | ₹182.07 | ₹190.26 | 3,002,769 |
| 2026-05-21 | ₹182.80 | ₹186.06 | ₹180.56 | ₹182.77 | 1,729,978 |
| 2026-05-20 | ₹176.41 | ₹183.86 | ₹173.23 | ₹179.54 | 2,808,765 |
| 2026-05-19 | ₹177.39 | ₹180.59 | ₹174.58 | ₹178.22 | 761,896 |
| 2026-05-18 | ₹181.26 | ₹183.70 | ₹173.34 | ₹176.11 | 2,311,814 |
| 2026-05-15 | ₹186.00 | ₹187.39 | ₹177.80 | ₹179.10 | 1,226,405 |
| 2026-05-14 | ₹192.80 | ₹193.57 | ₹183.00 | ₹185.85 | 1,167,397 |
| 2026-05-13 | ₹190.00 | ₹195.99 | ₹188.90 | ₹190.47 | 2,019,605 |
| 2026-05-12 | ₹186.50 | ₹199.90 | ₹184.75 | ₹188.46 | 3,419,525 |
| 2026-05-11 | ₹189.15 | ₹192.73 | ₹183.56 | ₹187.39 | 1,736,270 |
| 2026-05-08 | ₹194.40 | ₹195.39 | ₹187.10 | ₹189.15 | 4,837,409 |
| 2026-05-07 | ₹181.00 | ₹187.50 | ₹178.55 | ₹185.18 | 2,827,425 |
| 2026-05-06 | ₹178.00 | ₹182.00 | ₹176.60 | ₹180.05 | 1,096,341 |
| 2026-05-05 | ₹177.00 | ₹180.80 | ₹174.87 | ₹176.52 | 802,310 |
| 2026-05-04 | ₹172.80 | ₹180.28 | ₹168.00 | ₹178.13 | 1,672,793 |
| 2026-04-30 | ₹173.71 | ₹176.18 | ₹169.57 | ₹170.76 | 1,295,306 |
| 2026-04-29 | ₹182.01 | ₹183.00 | ₹175.10 | ₹175.79 | 813,436 |
| 2026-04-28 | ₹182.50 | ₹186.40 | ₹180.00 | ₹180.57 | 1,116,166 |
| 2026-04-27 | ₹175.40 | ₹184.00 | ₹175.00 | ₹182.00 | 2,668,213 |
| 2026-04-24 | ₹180.00 | ₹180.79 | ₹171.11 | ₹173.09 | 1,416,116 |
| 2026-04-23 | ₹173.50 | ₹181.99 | ₹172.10 | ₹176.30 | 2,080,469 |
| 2026-04-22 | ₹172.50 | ₹177.39 | ₹170.30 | ₹174.20 | 1,613,902 |
| 2026-04-21 | ₹172.39 | ₹175.80 | ₹172.00 | ₹172.37 | 642,149 |
| 2026-04-20 | ₹177.80 | ₹177.99 | ₹171.08 | ₹171.98 | 1,337,592 |
| 2026-04-17 | ₹174.43 | ₹178.74 | ₹171.73 | ₹176.52 | 2,558,115 |
| 2026-04-16 | ₹170.69 | ₹174.45 | ₹165.60 | ₹172.76 | 2,697,082 |
| 2026-04-15 | ₹161.78 | ₹172.20 | ₹160.91 | ₹168.17 | 2,030,120 |
| 2026-04-13 | ₹153.50 | ₹161.00 | ₹150.22 | ₹157.75 | 1,094,950 |
| 2026-04-10 | ₹151.70 | ₹159.01 | ₹150.55 | ₹157.17 | 2,059,363 |
| 2026-04-09 | ₹147.48 | ₹151.80 | ₹146.54 | ₹150.28 | 1,540,646 |
| 2026-04-08 | ₹150.00 | ₹151.50 | ₹145.80 | ₹147.48 | 2,657,864 |
| 2026-04-07 | ₹149.50 | ₹149.55 | ₹140.61 | ₹142.59 | 3,513,549 |
| 2026-04-06 | ₹150.20 | ₹153.00 | ₹142.98 | ₹151.74 | 2,275,692 |
| 2026-04-02 | ₹152.51 | ₹156.65 | ₹150.50 | ₹154.62 | 1,426,008 |
| 2026-04-01 | ₹149.90 | ₹158.70 | ₹149.00 | ₹153.62 | 3,186,966 |
| 2026-03-30 | ₹150.40 | ₹150.40 | ₹139.81 | ₹141.72 | 841,143 |
| 2026-03-27 | ₹156.43 | ₹158.01 | ₹149.25 | ₹151.92 | 946,668 |
| 2026-03-25 | ₹157.25 | ₹161.00 | ₹155.16 | ₹156.43 | 598,559 |
| 2026-03-24 | ₹158.70 | ₹159.67 | ₹153.01 | ₹155.36 | 440,718 |
| 2026-03-23 | ₹160.00 | ₹160.00 | ₹153.81 | ₹155.39 | 507,031 |
| 2026-03-20 | ₹167.58 | ₹169.70 | ₹163.70 | ₹164.36 | 388,206 |
| 2026-03-19 | ₹169.00 | ₹174.49 | ₹163.00 | ₹165.10 | 800,648 |
| 2026-03-18 | ₹167.50 | ₹173.40 | ₹165.63 | ₹171.35 | 782,830 |
| 2026-03-17 | ₹167.50 | ₹172.98 | ₹163.20 | ₹166.90 | 920,157 |
| 2026-03-16 | ₹163.00 | ₹167.47 | ₹158.72 | ₹163.90 | 454,381 |
| 2026-03-13 | ₹158.45 | ₹168.00 | ₹155.93 | ₹163.85 | 1,779,897 |
| 2026-03-12 | ₹156.50 | ₹162.00 | ₹153.51 | ₹159.22 | 647,523 |
| 2026-03-11 | ₹159.00 | ₹163.76 | ₹156.60 | ₹157.37 | 515,898 |
| 2026-03-10 | ₹156.11 | ₹161.10 | ₹153.61 | ₹158.99 | 400,364 |
| 2026-03-09 | ₹159.50 | ₹160.00 | ₹153.05 | ₹154.11 | 675,900 |
| 2026-03-06 | ₹161.57 | ₹164.96 | ₹160.80 | ₹161.38 | 164,797 |
| 2026-03-05 | ₹161.75 | ₹164.58 | ₹160.51 | ₹162.74 | 406,820 |
| 2026-03-04 | ₹163.25 | ₹163.99 | ₹159.10 | ₹160.49 | 404,190 |
| 2026-03-02 | ₹164.00 | ₹168.92 | ₹163.57 | ₹165.68 | 445,003 |
| 2026-02-27 | ₹179.00 | ₹179.00 | ₹170.00 | ₹171.50 | 502,413 |
| 2026-02-26 | ₹178.41 | ₹179.92 | ₹177.11 | ₹178.13 | 252,925 |
| 2026-02-25 | ₹183.50 | ₹184.39 | ₹175.50 | ₹177.21 | 578,728 |
| 2026-02-24 | ₹187.30 | ₹189.79 | ₹180.00 | ₹182.61 | 3,898,038 |
| 2026-02-23 | ₹184.85 | ₹186.00 | ₹181.35 | ₹181.86 | 322,123 |
| 2026-02-20 | ₹183.40 | ₹186.57 | ₹179.50 | ₹183.96 | 2,689,414 |
| 2026-02-19 | ₹187.63 | ₹187.71 | ₹176.09 | ₹178.66 | 765,578 |
| 2026-02-18 | ₹187.70 | ₹188.90 | ₹181.02 | ₹182.16 | 667,726 |
| 2026-02-17 | ₹180.00 | ₹187.60 | ₹179.99 | ₹186.02 | 480,883 |
| 2026-02-16 | ₹178.05 | ₹193.10 | ₹178.05 | ₹179.73 | 1,165,768 |
| 2026-02-13 | ₹185.35 | ₹185.71 | ₹179.05 | ₹180.72 | 279,972 |
| 2026-02-12 | ₹188.77 | ₹189.58 | ₹183.22 | ₹184.80 | 364,195 |
| 2026-02-11 | ₹200.39 | ₹202.89 | ₹183.31 | ₹185.84 | 2,030,059 |
| 2026-02-10 | ₹193.50 | ₹197.47 | ₹192.27 | ₹194.54 | 529,809 |
| 2026-02-09 | ₹194.90 | ₹194.90 | ₹187.82 | ₹192.54 | 796,036 |
| 2026-02-06 | ₹190.59 | ₹193.90 | ₹188.10 | ₹192.01 | 880,389 |
| 2026-02-05 | ₹185.69 | ₹194.80 | ₹183.43 | ₹190.39 | 1,865,876 |
| 2026-02-04 | ₹180.88 | ₹187.92 | ₹178.43 | ₹183.97 | 1,105,105 |
| 2026-02-03 | ₹174.00 | ₹186.85 | ₹171.00 | ₹180.88 | 2,365,445 |
| 2026-02-02 | ₹165.11 | ₹169.57 | ₹164.34 | ₹166.75 | 164,844 |
| 2026-02-01 | ₹172.40 | ₹173.00 | ₹163.94 | ₹167.62 | 239,233 |
| 2026-01-30 | ₹170.10 | ₹174.74 | ₹168.51 | ₹171.50 | 220,844 |
| 2026-01-29 | ₹171.80 | ₹173.87 | ₹168.02 | ₹172.23 | 389,115 |
| 2026-01-28 | ₹167.40 | ₹174.25 | ₹166.51 | ₹171.00 | 208,923 |
| 2026-01-27 | ₹162.10 | ₹170.35 | ₹160.21 | ₹169.32 | 293,442 |
| 2026-01-23 | ₹167.34 | ₹167.77 | ₹162.25 | ₹163.46 | 306,019 |
| 2026-01-22 | ₹164.80 | ₹169.75 | ₹163.94 | ₹166.01 | 574,507 |
| 2026-01-21 | ₹165.10 | ₹167.00 | ₹160.25 | ₹161.47 | 562,489 |
| 2026-01-20 | ₹176.02 | ₹176.19 | ₹163.10 | ₹164.24 | 711,923 |
| 2026-01-19 | ₹175.98 | ₹182.80 | ₹173.79 | ₹175.50 | 1,661,380 |
| 2026-01-16 | ₹177.00 | ₹182.80 | ₹173.00 | ₹177.49 | 2,705,596 |
| 2026-01-14 | ₹176.50 | ₹179.95 | ₹174.10 | ₹174.84 | 1,270,047 |
| 2026-01-13 | ₹183.20 | ₹184.04 | ₹174.90 | ₹177.34 | 884,786 |
| 2026-01-12 | ₹190.35 | ₹190.35 | ₹180.00 | ₹180.93 | 682,701 |
| 2026-01-09 | ₹190.05 | ₹190.53 | ₹187.60 | ₹188.69 | 521,642 |
| 2026-01-08 | ₹194.69 | ₹194.79 | ₹187.00 | ₹190.54 | 708,768 |
| 2026-01-07 | ₹198.80 | ₹203.00 | ₹194.02 | ₹194.69 | 1,103,785 |
| 2026-01-06 | ₹189.60 | ₹200.81 | ₹189.04 | ₹196.66 | 2,954,284 |
| 2026-01-05 | ₹188.60 | ₹191.19 | ₹184.50 | ₹189.79 | 749,508 |
| 2026-01-02 | ₹189.60 | ₹191.00 | ₹186.88 | ₹188.95 | 545,310 |
| 2026-01-01 | ₹195.00 | ₹195.45 | ₹186.80 | ₹187.75 | 949,471 |
Pace Digitek Share Price Performance Analysis (Oct 2025 - Oct 2026)
PACEDIGITK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.63%
₹187.75 → ₹164.04
Year to Date
Price Volatility
9.12%
Low Volatility
Year to Date
Average Daily Volume
2,039,716
Year to Date Average
NSE Exchange
Pace Digitek Share Price History – Frequently Asked Questions
Common questions about PACEDIGITK historical data and records.
What is the all-time high share price of Pace Digitek (PACEDIGITK)?
The all-time high share price of Pace Digitek was ₹230.0 recorded on November 20, 2025 on the NSE exchange.
What is the all-time low share price of Pace Digitek (PACEDIGITK)?
The all-time low share price of Pace Digitek was ₹139.81 recorded on March 30, 2026 on the NSE exchange.
How can I download PACEDIGITK historical share price data?
You can download Pace Digitek historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PACEDIGITK shares?
The highest trading volume day for Pace Digitek was 48,375,958 shares traded on June 23, 2026 on the NSE exchange, with share price at ₹206.08.