Price Data Selection & Download
Orbit Exports Share Price All Time Records & Statistics (Oct 2025 - Oct 2026)
176 daily OHLCV records on NSE from Oct. 2025 to Oct. 2026.
Share Price All Time High
₹282.85
September 30, 2026
NSE Exchange
Share Price All Time Low
₹135.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
414,390
June 23, 2026 • ₹249.63
NSE Exchange
Share Price History Data (Oct 2025 - Oct 2026)
ORBTEXP daily open, high, low, close and volume (OHLCV) on NSE — 128 records.
Total Records
128
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹247.40 | ₹257.05 | ₹244.15 | ₹246.85 | 8,679 |
| 2026-10-05 | ₹245.00 | ₹249.50 | ₹236.05 | ₹240.40 | 7,504 |
| 2026-10-01 | ₹256.50 | ₹261.00 | ₹240.40 | ₹243.65 | 15,582 |
| 2026-09-30 | ₹272.85 | ₹282.85 | ₹254.00 | ₹258.51 | 115,278 |
| 2026-09-29 | ₹233.60 | ₹267.00 | ₹225.11 | ₹262.01 | 93,205 |
| 2026-09-28 | ₹239.00 | ₹245.00 | ₹223.25 | ₹227.15 | 15,250 |
| 2026-09-25 | ₹227.05 | ₹227.10 | ₹226.00 | ₹226.90 | 3,637 |
| 2026-09-24 | ₹228.00 | ₹234.90 | ₹225.50 | ₹227.00 | 234 |
| 2026-09-23 | ₹227.10 | ₹234.80 | ₹225.10 | ₹228.36 | 3,671 |
| 2026-09-22 | ₹226.85 | ₹233.00 | ₹226.85 | ₹228.32 | 327 |
| 2026-09-21 | ₹228.68 | ₹231.95 | ₹223.62 | ₹229.98 | 2,934 |
| 2026-06-24 | ₹259.99 | ₹264.98 | ₹236.42 | ₹241.29 | 315,343 |
| 2026-06-23 | ₹209.44 | ₹249.63 | ₹203.85 | ₹249.63 | 414,390 |
| 2026-06-22 | ₹215.00 | ₹219.78 | ₹205.50 | ₹208.03 | 18,997 |
| 2026-06-19 | ₹213.04 | ₹220.50 | ₹213.04 | ₹216.98 | 33,715 |
| 2026-06-18 | ₹212.99 | ₹219.70 | ₹210.50 | ₹213.69 | 23,054 |
| 2026-06-17 | ₹235.99 | ₹246.70 | ₹210.98 | ₹212.36 | 318,400 |
| 2026-06-16 | ₹193.00 | ₹229.26 | ₹189.10 | ₹229.16 | 313,547 |
| 2026-06-15 | ₹193.00 | ₹197.00 | ₹186.70 | ₹191.05 | 5,670 |
| 2026-06-12 | ₹193.00 | ₹197.79 | ₹185.11 | ₹187.94 | 4,630 |
| 2026-06-11 | ₹197.90 | ₹203.12 | ₹191.00 | ₹192.18 | 7,758 |
| 2026-06-10 | ₹218.90 | ₹218.90 | ₹192.00 | ₹194.96 | 36,132 |
| 2026-06-09 | ₹185.01 | ₹222.00 | ₹185.00 | ₹216.85 | 135,192 |
| 2026-06-08 | ₹185.30 | ₹186.85 | ₹179.74 | ₹185.00 | 2,919 |
| 2026-06-05 | ₹188.00 | ₹188.00 | ₹183.58 | ₹185.30 | 3,417 |
| 2026-06-04 | ₹186.99 | ₹188.00 | ₹183.21 | ₹186.43 | 4,054 |
| 2026-06-03 | ₹183.00 | ₹186.00 | ₹176.01 | ₹184.97 | 15,158 |
| 2026-06-02 | ₹180.00 | ₹181.80 | ₹175.85 | ₹178.74 | 3,020 |
| 2026-06-01 | ₹175.04 | ₹182.47 | ₹175.04 | ₹180.53 | 17,845 |
| 2026-05-29 | ₹172.00 | ₹176.50 | ₹167.50 | ₹175.04 | 11,324 |
| 2026-05-27 | ₹169.00 | ₹175.49 | ₹164.58 | ₹172.82 | 11,523 |
| 2026-05-26 | ₹164.88 | ₹171.99 | ₹162.06 | ₹169.96 | 13,656 |
| 2026-05-25 | ₹166.44 | ₹166.44 | ₹157.85 | ₹163.87 | 19,255 |
| 2026-05-22 | ₹165.00 | ₹167.90 | ₹164.00 | ₹165.06 | 2,035 |
| 2026-05-21 | ₹162.00 | ₹166.36 | ₹156.10 | ₹163.71 | 14,436 |
| 2026-05-20 | ₹155.78 | ₹165.00 | ₹154.02 | ₹164.05 | 6,954 |
| 2026-05-19 | ₹154.00 | ₹161.99 | ₹154.00 | ₹158.98 | 1,169 |
| 2026-05-18 | ₹162.00 | ₹162.00 | ₹155.00 | ₹156.18 | 3,137 |
| 2026-05-15 | ₹160.00 | ₹163.69 | ₹159.14 | ₹160.19 | 2,249 |
| 2026-05-14 | ₹161.00 | ₹162.60 | ₹159.40 | ₹161.72 | 2,542 |
| 2026-05-13 | ₹157.16 | ₹165.52 | ₹157.16 | ₹163.39 | 6,657 |
| 2026-05-12 | ₹160.00 | ₹165.78 | ₹156.20 | ₹158.29 | 11,165 |
| 2026-05-11 | ₹160.25 | ₹163.60 | ₹160.00 | ₹160.43 | 16,120 |
| 2026-05-08 | ₹169.00 | ₹173.00 | ₹165.00 | ₹166.92 | 6,147 |
| 2026-05-07 | ₹163.66 | ₹169.79 | ₹163.66 | ₹169.02 | 4,391 |
| 2026-05-06 | ₹168.50 | ₹169.25 | ₹161.00 | ₹163.65 | 9,495 |
| 2026-05-05 | ₹169.25 | ₹169.25 | ₹164.00 | ₹164.95 | 3,386 |
| 2026-05-04 | ₹165.00 | ₹169.99 | ₹163.34 | ₹168.71 | 7,991 |
| 2026-04-30 | ₹164.18 | ₹166.49 | ₹163.50 | ₹166.22 | 1,320 |
| 2026-04-29 | ₹167.38 | ₹167.38 | ₹163.26 | ₹164.19 | 1,623 |
| 2026-04-28 | ₹167.41 | ₹167.41 | ₹163.00 | ₹163.26 | 2,014 |
| 2026-04-27 | ₹164.00 | ₹166.75 | ₹162.00 | ₹166.58 | 3,100 |
| 2026-04-24 | ₹168.48 | ₹168.48 | ₹162.25 | ₹162.60 | 1,766 |
| 2026-04-23 | ₹164.58 | ₹167.61 | ₹164.00 | ₹166.51 | 2,844 |
| 2026-04-22 | ₹165.59 | ₹167.78 | ₹164.00 | ₹164.58 | 1,132 |
| 2026-04-21 | ₹163.19 | ₹167.88 | ₹162.10 | ₹166.12 | 7,282 |
| 2026-04-20 | ₹165.04 | ₹167.86 | ₹161.01 | ₹165.44 | 1,950 |
| 2026-04-17 | ₹166.00 | ₹168.74 | ₹163.00 | ₹165.04 | 9,657 |
| 2026-04-16 | ₹165.01 | ₹168.05 | ₹162.60 | ₹165.97 | 3,288 |
| 2026-04-15 | ₹168.00 | ₹168.00 | ₹161.00 | ₹164.81 | 5,162 |
| 2026-04-13 | ₹166.90 | ₹166.90 | ₹158.81 | ₹159.85 | 6,966 |
| 2026-04-10 | ₹162.00 | ₹168.50 | ₹162.00 | ₹167.76 | 3,018 |
| 2026-04-09 | ₹162.49 | ₹164.75 | ₹159.91 | ₹161.89 | 1,678 |
| 2026-04-08 | ₹158.00 | ₹168.00 | ₹157.10 | ₹162.08 | 16,362 |
| 2026-04-07 | ₹153.95 | ₹156.39 | ₹148.25 | ₹153.53 | 2,566 |
| 2026-04-06 | ₹148.01 | ₹157.49 | ₹148.01 | ₹153.94 | 5,269 |
| 2026-04-02 | ₹144.30 | ₹154.40 | ₹143.01 | ₹152.37 | 1,366 |
| 2026-04-01 | ₹142.00 | ₹147.60 | ₹139.11 | ₹147.24 | 4,994 |
| 2026-03-30 | ₹138.00 | ₹143.00 | ₹135.00 | ₹135.35 | 15,195 |
| 2026-03-27 | ₹152.00 | ₹156.49 | ₹137.00 | ₹141.03 | 12,707 |
| 2026-03-25 | ₹146.00 | ₹154.00 | ₹146.00 | ₹151.21 | 5,982 |
| 2026-03-24 | ₹144.01 | ₹145.66 | ₹139.00 | ₹144.06 | 5,046 |
| 2026-03-23 | ₹148.81 | ₹153.00 | ₹144.00 | ₹144.00 | 24,629 |
| 2026-03-20 | ₹152.15 | ₹155.89 | ₹148.00 | ₹148.81 | 4,105 |
| 2026-03-19 | ₹151.23 | ₹155.00 | ₹149.55 | ₹152.00 | 1,259 |
| 2026-03-18 | ₹150.00 | ₹154.25 | ₹150.00 | ₹151.23 | 3,529 |
| 2026-03-17 | ₹152.40 | ₹153.83 | ₹151.00 | ₹152.05 | 1,875 |
| 2026-03-16 | ₹150.31 | ₹158.82 | ₹148.01 | ₹154.99 | 9,245 |
| 2026-03-13 | ₹163.50 | ₹163.50 | ₹152.01 | ₹153.99 | 9,846 |
| 2026-03-12 | ₹164.80 | ₹164.80 | ₹160.41 | ₹162.02 | 3,201 |
| 2026-03-11 | ₹158.15 | ₹164.39 | ₹158.15 | ₹162.82 | 2,325 |
| 2026-03-10 | ₹161.56 | ₹163.20 | ₹159.00 | ₹161.09 | 6,895 |
| 2026-03-09 | ₹163.00 | ₹163.02 | ₹158.00 | ₹161.55 | 2,687 |
| 2026-03-06 | ₹160.00 | ₹165.94 | ₹158.20 | ₹163.83 | 2,457 |
| 2026-03-05 | ₹157.01 | ₹160.80 | ₹154.01 | ₹160.73 | 4,215 |
| 2026-03-04 | ₹158.20 | ₹159.06 | ₹153.49 | ₹156.96 | 9,089 |
| 2026-03-02 | ₹168.03 | ₹170.00 | ₹161.02 | ₹161.93 | 5,340 |
| 2026-02-27 | ₹173.02 | ₹176.65 | ₹167.80 | ₹169.91 | 2,930 |
| 2026-02-26 | ₹174.00 | ₹177.97 | ₹173.02 | ₹174.27 | 1,489 |
| 2026-02-25 | ₹176.21 | ₹178.48 | ₹174.00 | ₹174.47 | 2,820 |
| 2026-02-24 | ₹182.00 | ₹182.00 | ₹169.03 | ₹171.39 | 12,604 |
| 2026-02-23 | ₹182.50 | ₹183.97 | ₹178.16 | ₹180.48 | 3,766 |
| 2026-02-20 | ₹180.99 | ₹184.99 | ₹178.21 | ₹183.08 | 1,947 |
| 2026-02-19 | ₹183.00 | ₹186.97 | ₹181.01 | ₹182.89 | 2,309 |
| 2026-02-18 | ₹184.03 | ₹185.97 | ₹181.56 | ₹183.49 | 1,963 |
| 2026-02-17 | ₹181.57 | ₹186.90 | ₹180.32 | ₹184.71 | 2,161 |
| 2026-02-16 | ₹184.00 | ₹186.10 | ₹181.00 | ₹181.55 | 4,910 |
| 2026-02-13 | ₹183.55 | ₹186.99 | ₹180.98 | ₹184.09 | 4,974 |
| 2026-02-12 | ₹186.72 | ₹188.05 | ₹185.72 | ₹187.24 | 1,235 |
| 2026-02-11 | ₹186.08 | ₹188.08 | ₹185.82 | ₹186.72 | 2,830 |
| 2026-02-10 | ₹187.71 | ₹192.51 | ₹185.00 | ₹187.66 | 9,191 |
| 2026-02-09 | ₹184.51 | ₹190.19 | ₹183.71 | ₹187.79 | 10,980 |
| 2026-02-06 | ₹184.84 | ₹190.00 | ₹183.95 | ₹186.29 | 5,413 |
| 2026-02-05 | ₹189.84 | ₹189.84 | ₹182.00 | ₹183.80 | 9,612 |
| 2026-02-04 | ₹184.02 | ₹193.00 | ₹182.00 | ₹189.48 | 19,100 |
| 2026-02-03 | ₹189.00 | ₹192.43 | ₹182.85 | ₹186.98 | 97,041 |
| 2026-02-02 | ₹170.11 | ₹174.80 | ₹167.01 | ₹170.10 | 4,758 |
| 2026-02-01 | ₹175.66 | ₹177.96 | ₹170.01 | ₹170.35 | 3,790 |
| 2026-01-30 | ₹173.76 | ₹178.43 | ₹169.10 | ₹175.04 | 14,983 |
| 2026-01-29 | ₹170.20 | ₹173.25 | ₹168.00 | ₹170.05 | 3,075 |
| 2026-01-28 | ₹174.80 | ₹179.99 | ₹170.15 | ₹172.57 | 8,045 |
| 2026-01-27 | ₹174.00 | ₹176.38 | ₹170.20 | ₹172.19 | 3,795 |
| 2026-01-23 | ₹178.00 | ₹178.00 | ₹167.20 | ₹168.82 | 4,597 |
| 2026-01-22 | ₹173.88 | ₹180.59 | ₹172.92 | ₹174.15 | 7,798 |
| 2026-01-21 | ₹158.50 | ₹170.90 | ₹158.50 | ₹170.01 | 15,416 |
| 2026-01-20 | ₹170.00 | ₹173.01 | ₹160.30 | ₹162.18 | 18,708 |
| 2026-01-19 | ₹178.96 | ₹179.24 | ₹171.75 | ₹172.38 | 18,522 |
| 2026-01-16 | ₹174.90 | ₹177.94 | ₹173.39 | ₹177.19 | 8,842 |
| 2026-01-14 | ₹179.16 | ₹181.75 | ₹172.50 | ₹174.15 | 28,609 |
| 2026-01-13 | ₹180.00 | ₹184.21 | ₹178.00 | ₹179.19 | 13,664 |
| 2026-01-12 | ₹180.03 | ₹187.89 | ₹179.11 | ₹181.02 | 6,478 |
| 2026-01-09 | ₹181.46 | ₹182.99 | ₹180.11 | ₹181.85 | 3,235 |
| 2026-01-08 | ₹188.12 | ₹189.18 | ₹180.01 | ₹181.46 | 9,735 |
| 2026-01-07 | ₹191.90 | ₹192.52 | ₹181.25 | ₹188.12 | 39,982 |
| 2026-01-06 | ₹192.15 | ₹194.98 | ₹188.16 | ₹190.53 | 3,754 |
| 2026-01-05 | ₹192.60 | ₹195.90 | ₹190.51 | ₹195.05 | 15,054 |
| 2026-01-02 | ₹194.27 | ₹196.79 | ₹192.00 | ₹195.19 | 9,322 |
| 2026-01-01 | ₹192.63 | ₹194.90 | ₹190.81 | ₹193.53 | 7,309 |
Orbit Exports Share Price Performance Analysis (Oct 2025 - Oct 2026)
ORBTEXP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+27.55%
₹193.53 → ₹246.85
Year to Date
Price Volatility
14.40%
Low Volatility
Year to Date
Average Daily Volume
21,507
Year to Date Average
NSE Exchange
Orbit Exports Share Price History – Frequently Asked Questions
Common questions about ORBTEXP historical data and records. Review ORBTEXP earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Orbit Exports (ORBTEXP)?
The all-time high share price of Orbit Exports was ₹282.85 recorded on September 30, 2026 on the NSE exchange.
What is the all-time low share price of Orbit Exports (ORBTEXP)?
The all-time low share price of Orbit Exports was ₹135.0 recorded on March 30, 2026 on the NSE exchange.
How can I download ORBTEXP historical share price data?
You can download Orbit Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORBTEXP shares?
The highest trading volume day for Orbit Exports was 414,390 shares traded on June 23, 2026 on the NSE exchange, with share price at ₹249.63.