Price Data Selection & Download
Optimus Finance Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review OPTIFIN price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
OPTIFIN daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹14.24 | ₹14.96 | ₹14.20 | ₹14.42 | 46,134 |
| 2026-10-05 | ₹14.61 | ₹15.44 | ₹14.47 | ₹14.66 | 85,029 |
| 2026-10-01 | ₹15.79 | ₹15.79 | ₹13.81 | ₹14.47 | 82,720 |
| 2026-09-30 | ₹14.80 | ₹15.80 | ₹14.50 | ₹15.45 | 71,103 |
| 2026-09-29 | ₹14.53 | ₹15.88 | ₹13.61 | ₹14.82 | 73,034 |
| 2026-09-28 | ₹14.99 | ₹14.99 | ₹14.01 | ₹14.53 | 46,758 |
| 2026-09-25 | ₹14.98 | ₹15.40 | ₹14.67 | ₹14.99 | 42,946 |
| 2026-09-24 | ₹15.41 | ₹15.98 | ₹14.51 | ₹14.98 | 166,891 |
| 2026-09-23 | ₹15.88 | ₹17.00 | ₹14.69 | ₹15.46 | 1,281,812 |
| 2026-09-22 | ₹13.99 | ₹16.71 | ₹13.99 | ₹16.70 | 1,436,544 |
| 2026-09-21 | ₹14.38 | ₹14.95 | ₹13.60 | ₹13.93 | 29,633 |
| 2026-09-18 | ₹14.99 | ₹14.99 | ₹13.80 | ₹14.01 | 61,040 |
| 2026-09-17 | ₹13.02 | ₹15.90 | ₹12.80 | ₹15.13 | 65,480 |
| 2026-09-16 | ₹13.85 | ₹14.44 | ₹12.53 | ₹13.29 | 45,848 |
| 2026-09-15 | ₹14.05 | ₹15.00 | ₹13.56 | ₹13.85 | 28,858 |
| 2026-09-11 | ₹15.22 | ₹15.22 | ₹14.20 | ₹14.50 | 31,031 |
| 2026-09-10 | ₹14.49 | ₹16.00 | ₹14.30 | ₹14.57 | 44,190 |
| 2026-09-09 | ₹14.23 | ₹15.00 | ₹13.55 | ₹14.20 | 18,983 |
| 2026-09-08 | ₹14.43 | ₹15.15 | ₹14.36 | ₹14.52 | 56,239 |
| 2026-09-07 | ₹14.15 | ₹15.79 | ₹13.50 | ₹14.43 | 64,263 |
| 2026-09-04 | ₹14.98 | ₹15.87 | ₹14.25 | ₹14.84 | 167,616 |
| 2026-09-03 | ₹13.47 | ₹15.79 | ₹12.85 | ₹14.98 | 353,825 |
| 2026-09-02 | ₹12.56 | ₹13.50 | ₹12.56 | ₹13.16 | 24,221 |
| 2026-09-01 | ₹13.67 | ₹13.67 | ₹12.80 | ₹13.20 | 10,095 |
| 2026-08-31 | ₹13.29 | ₹13.36 | ₹13.02 | ₹13.27 | 6,033 |
| 2026-08-28 | ₹13.00 | ₹13.65 | ₹12.90 | ₹13.03 | 13,755 |
| 2026-08-27 | ₹13.94 | ₹13.94 | ₹12.90 | ₹13.09 | 50,770 |
| 2026-08-26 | ₹13.93 | ₹14.78 | ₹13.22 | ₹13.82 | 150,282 |
| 2026-08-25 | ₹11.82 | ₹14.44 | ₹11.82 | ₹13.89 | 506,855 |
| 2026-08-24 | ₹12.40 | ₹12.40 | ₹11.72 | ₹12.04 | 5,771 |
| 2026-08-21 | ₹11.81 | ₹12.98 | ₹11.71 | ₹12.40 | 48,318 |
| 2026-08-20 | ₹11.91 | ₹12.31 | ₹11.56 | ₹12.06 | 39,428 |
| 2026-08-19 | ₹12.00 | ₹12.19 | ₹11.51 | ₹11.91 | 32,550 |
| 2026-08-18 | ₹11.41 | ₹13.74 | ₹11.41 | ₹11.76 | 5,730 |
| 2026-08-17 | ₹11.98 | ₹12.25 | ₹11.25 | ₹11.45 | 16,464 |
Optimus Finance Share Price Performance Analysis (Aug 2026 - Oct 2026)
OPTIFIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Optimus Finance Share Price History – Frequently Asked Questions
Common questions about OPTIFIN historical data and records. For live price, key ratios and fundamentals, see OPTIFIN screener.
What is the all-time high share price of Optimus Finance (OPTIFIN)?
The all-time high share price of Optimus Finance was ₹17.0 recorded on September 23, 2026 on the NSE exchange.
What is the all-time low share price of Optimus Finance (OPTIFIN)?
The all-time low share price of Optimus Finance was ₹11.25 recorded on August 17, 2026 on the NSE exchange.
How can I download OPTIFIN historical share price data?
You can download Optimus Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OPTIFIN shares?
The highest trading volume day for Optimus Finance was 1,436,544 shares traded on September 22, 2026 on the NSE exchange, with share price at ₹16.7.