Price Data Selection & Download
Octal Credit Capital Share Price All Time Records & Statistics (Mar 2015 - Oct 2026)
1324 daily OHLCV records on BSE from March 2015 to Oct. 2026.
Share Price All Time High
₹138.50
November 26, 2021
BSE Exchange
Share Price All Time Low
₹3.61
July 27, 2021
BSE Exchange
Highest Volume Trading Day
22,401
January 15, 2025 • ₹51.60
BSE Exchange
Share Price History Data (Mar 2015 - Oct 2026)
OCTAL daily open, high, low, close and volume (OHLCV) on BSE — 140 records.
Total Records
140
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹17.16 | ₹17.20 | ₹17.16 | ₹17.16 | 1,051 |
| 2026-10-01 | ₹17.16 | ₹17.16 | ₹17.16 | ₹17.16 | 19 |
| 2026-09-24 | ₹17.16 | ₹17.16 | ₹17.16 | ₹17.16 | 1 |
| 2026-09-22 | ₹18.50 | ₹18.50 | ₹17.15 | ₹17.16 | 211 |
| 2026-09-21 | ₹19.50 | ₹19.50 | ₹18.00 | ₹18.00 | 56 |
| 2026-09-18 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 10 |
| 2026-09-17 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 7 |
| 2026-09-15 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 11 |
| 2026-09-11 | ₹18.00 | ₹18.00 | ₹17.16 | ₹17.16 | 120 |
| 2026-09-10 | ₹18.01 | ₹18.01 | ₹18.00 | ₹18.00 | 153 |
| 2026-09-09 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 5 |
| 2026-09-08 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 5 |
| 2026-09-07 | ₹19.03 | ₹19.03 | ₹18.85 | ₹18.85 | 15 |
| 2026-09-04 | ₹18.85 | ₹18.85 | ₹18.84 | ₹18.85 | 52 |
| 2026-09-03 | ₹18.63 | ₹19.35 | ₹18.00 | ₹18.86 | 34 |
| 2026-09-01 | ₹19.40 | ₹19.40 | ₹18.45 | ₹18.45 | 21 |
| 2026-08-31 | ₹19.41 | ₹19.41 | ₹19.41 | ₹19.41 | 1 |
| 2026-08-28 | ₹19.50 | ₹19.50 | ₹18.55 | ₹19.50 | 182 |
| 2026-08-27 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 2 |
| 2026-08-26 | ₹19.80 | ₹19.80 | ₹19.70 | ₹19.70 | 26 |
| 2026-08-25 | ₹18.90 | ₹18.90 | ₹18.01 | ₹18.90 | 1,106 |
| 2026-08-21 | ₹18.14 | ₹19.00 | ₹18.01 | ₹18.01 | 64 |
| 2026-08-20 | ₹19.75 | ₹19.75 | ₹18.14 | ₹18.14 | 281 |
| 2026-08-19 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 72 |
| 2026-08-18 | ₹18.50 | ₹19.00 | ₹18.10 | ₹18.16 | 949 |
| 2026-08-17 | ₹19.50 | ₹19.50 | ₹19.00 | ₹19.02 | 11 |
| 2026-08-14 | ₹19.95 | ₹19.95 | ₹18.15 | ₹19.88 | 151 |
| 2026-08-13 | ₹19.01 | ₹19.01 | ₹19.01 | ₹19.01 | 2 |
| 2026-08-12 | ₹19.96 | ₹19.96 | ₹19.50 | ₹19.50 | 37 |
| 2026-08-11 | ₹20.00 | ₹20.00 | ₹19.01 | ₹19.01 | 101 |
| 2026-08-06 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 266 |
| 2026-08-05 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 9 |
| 2026-08-04 | ₹20.34 | ₹20.34 | ₹20.34 | ₹20.34 | 137 |
| 2026-08-03 | ₹20.35 | ₹20.35 | ₹20.34 | ₹20.34 | 36 |
| 2026-07-29 | ₹22.00 | ₹22.00 | ₹21.40 | ₹21.40 | 65 |
| 2026-07-27 | ₹21.60 | ₹22.67 | ₹21.60 | ₹22.50 | 553 |
| 2026-07-24 | ₹21.60 | ₹21.61 | ₹21.60 | ₹21.60 | 1,289 |
| 2026-07-23 | ₹21.68 | ₹21.68 | ₹20.59 | ₹20.59 | 19 |
| 2026-07-22 | ₹21.65 | ₹21.68 | ₹21.65 | ₹21.67 | 311 |
| 2026-07-21 | ₹20.65 | ₹20.65 | ₹20.60 | ₹20.65 | 402 |
| 2026-07-20 | ₹19.70 | ₹19.70 | ₹19.70 | ₹19.70 | 30 |
| 2026-07-17 | ₹19.70 | ₹19.70 | ₹19.70 | ₹19.70 | 2 |
| 2026-07-16 | ₹18.83 | ₹18.83 | ₹18.83 | ₹18.83 | 8 |
| 2026-07-14 | ₹18.92 | ₹18.93 | ₹18.92 | ₹18.92 | 140 |
| 2026-07-10 | ₹18.90 | ₹18.95 | ₹18.90 | ₹18.90 | 424 |
| 2026-07-09 | ₹19.40 | ₹19.40 | ₹18.05 | ₹18.05 | 97 |
| 2026-07-08 | ₹19.00 | ₹19.00 | ₹18.15 | ₹18.50 | 326 |
| 2026-07-06 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 31 |
| 2026-07-03 | ₹18.75 | ₹18.75 | ₹18.74 | ₹18.74 | 69 |
| 2026-07-01 | ₹18.74 | ₹18.75 | ₹18.74 | ₹18.74 | 298 |
| 2026-06-30 | ₹18.74 | ₹18.74 | ₹18.74 | ₹18.74 | 178 |
| 2026-06-25 | ₹19.68 | ₹19.68 | ₹18.70 | ₹18.83 | 336 |
| 2026-06-24 | ₹19.70 | ₹19.70 | ₹19.68 | ₹19.68 | 50 |
| 2026-06-23 | ₹21.72 | ₹21.72 | ₹20.71 | ₹20.71 | 39 |
| 2026-06-17 | ₹21.78 | ₹21.78 | ₹21.78 | ₹21.78 | 17 |
| 2026-06-16 | ₹21.79 | ₹21.79 | ₹21.79 | ₹21.79 | 31 |
| 2026-06-15 | ₹18.87 | ₹20.80 | ₹18.87 | ₹20.78 | 275 |
| 2026-06-12 | ₹19.90 | ₹19.90 | ₹19.86 | ₹19.86 | 222 |
| 2026-06-10 | ₹21.00 | ₹21.00 | ₹20.90 | ₹20.90 | 88 |
| 2026-06-09 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 11 |
| 2026-06-08 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 1 |
| 2026-06-05 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 55 |
| 2026-06-03 | ₹20.01 | ₹20.01 | ₹20.00 | ₹20.00 | 284 |
| 2026-06-02 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 40 |
| 2026-06-01 | ₹19.81 | ₹20.70 | ₹19.81 | ₹20.70 | 75 |
| 2026-05-29 | ₹20.70 | ₹20.70 | ₹20.70 | ₹20.70 | 425 |
| 2026-05-27 | ₹19.75 | ₹19.75 | ₹19.75 | ₹19.75 | 15 |
| 2026-05-25 | ₹18.75 | ₹19.75 | ₹18.10 | ₹19.75 | 446 |
| 2026-05-22 | ₹18.91 | ₹18.91 | ₹18.11 | ₹18.82 | 785 |
| 2026-05-21 | ₹19.21 | ₹19.21 | ₹18.08 | ₹19.00 | 143 |
| 2026-05-13 | ₹19.03 | ₹19.03 | ₹19.03 | ₹19.03 | 30 |
| 2026-05-12 | ₹19.03 | ₹19.03 | ₹19.03 | ₹19.03 | 21 |
| 2026-05-11 | ₹19.02 | ₹19.03 | ₹19.02 | ₹19.03 | 3 |
| 2026-05-08 | ₹20.02 | ₹20.03 | ₹20.02 | ₹20.02 | 41 |
| 2026-05-07 | ₹20.00 | ₹20.01 | ₹20.00 | ₹20.01 | 201 |
| 2026-05-06 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 1 |
| 2026-04-30 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 25 |
| 2026-04-29 | ₹20.01 | ₹20.01 | ₹20.00 | ₹20.00 | 10 |
| 2026-04-27 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 169 |
| 2026-04-24 | ₹20.75 | ₹20.75 | ₹20.00 | ₹20.00 | 392 |
| 2026-04-23 | ₹20.76 | ₹20.76 | ₹20.75 | ₹20.75 | 12 |
| 2026-04-22 | ₹21.78 | ₹21.78 | ₹20.75 | ₹20.75 | 339 |
| 2026-04-21 | ₹22.73 | ₹22.73 | ₹21.78 | ₹21.78 | 147 |
| 2026-04-20 | ₹22.85 | ₹22.86 | ₹22.85 | ₹22.85 | 301 |
| 2026-04-17 | ₹20.74 | ₹21.78 | ₹19.75 | ₹21.78 | 882 |
| 2026-04-16 | ₹22.87 | ₹22.87 | ₹20.75 | ₹20.75 | 318 |
| 2026-04-15 | ₹21.79 | ₹21.79 | ₹21.79 | ₹21.79 | 241 |
| 2026-04-13 | ₹22.01 | ₹22.01 | ₹21.89 | ₹21.89 | 43 |
| 2026-04-10 | ₹22.00 | ₹22.01 | ₹22.00 | ₹22.00 | 93 |
| 2026-04-09 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 61 |
| 2026-04-08 | ₹21.56 | ₹23.10 | ₹21.56 | ₹23.10 | 391 |
| 2026-04-07 | ₹23.99 | ₹23.99 | ₹22.00 | ₹22.00 | 31 |
| 2026-04-06 | ₹22.99 | ₹22.99 | ₹22.99 | ₹22.99 | 10 |
| 2026-04-02 | ₹22.01 | ₹22.01 | ₹21.13 | ₹22.01 | 122 |
| 2026-04-01 | ₹21.24 | ₹22.24 | ₹21.24 | ₹22.24 | 174 |
| 2026-03-27 | ₹23.52 | ₹23.52 | ₹22.35 | ₹22.35 | 34 |
| 2026-03-25 | ₹24.75 | ₹24.75 | ₹23.52 | ₹23.52 | 173 |
| 2026-03-24 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 1 |
| 2026-03-19 | ₹23.70 | ₹23.70 | ₹23.70 | ₹23.70 | 20 |
| 2026-03-18 | ₹24.99 | ₹24.99 | ₹24.94 | ₹24.94 | 85 |
| 2026-03-17 | ₹25.50 | ₹25.50 | ₹24.99 | ₹24.99 | 48 |
| 2026-03-16 | ₹23.42 | ₹25.85 | ₹23.42 | ₹25.00 | 124 |
| 2026-03-13 | ₹24.65 | ₹24.65 | ₹24.65 | ₹24.65 | 50 |
| 2026-03-12 | ₹24.73 | ₹24.73 | ₹24.65 | ₹24.65 | 24 |
| 2026-03-11 | ₹25.28 | ₹25.28 | ₹23.63 | ₹23.63 | 108 |
| 2026-03-10 | ₹22.88 | ₹24.89 | ₹22.88 | ₹24.87 | 40 |
| 2026-03-09 | ₹23.87 | ₹23.87 | ₹21.55 | ₹22.99 | 75 |
| 2026-03-06 | ₹20.65 | ₹24.89 | ₹20.65 | ₹23.87 | 665 |
| 2026-03-05 | ₹22.95 | ₹22.95 | ₹22.84 | ₹22.90 | 215 |
| 2026-03-04 | ₹20.89 | ₹20.89 | ₹20.89 | ₹20.89 | 100 |
| 2026-02-27 | ₹19.44 | ₹19.44 | ₹18.20 | ₹19.00 | 84 |
| 2026-02-25 | ₹19.84 | ₹19.84 | ₹19.84 | ₹19.84 | 1 |
| 2026-02-24 | ₹21.00 | ₹21.00 | ₹19.07 | ₹19.84 | 17 |
| 2026-02-23 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 7 |
| 2026-02-18 | ₹21.00 | ₹21.00 | ₹19.52 | ₹21.00 | 16 |
| 2026-02-13 | ₹20.75 | ₹21.00 | ₹20.71 | ₹21.00 | 47 |
| 2026-02-12 | ₹22.54 | ₹22.54 | ₹20.71 | ₹20.71 | 151 |
| 2026-02-11 | ₹22.77 | ₹22.77 | ₹22.77 | ₹22.77 | 1 |
| 2026-02-09 | ₹23.00 | ₹23.00 | ₹21.52 | ₹23.00 | 290 |
| 2026-02-06 | ₹21.10 | ₹21.10 | ₹21.10 | ₹21.10 | 2 |
| 2026-02-03 | ₹20.90 | ₹20.90 | ₹20.90 | ₹20.90 | 21 |
| 2026-02-02 | ₹21.99 | ₹21.99 | ₹20.25 | ₹20.90 | 477 |
| 2026-02-01 | ₹21.99 | ₹21.99 | ₹21.99 | ₹21.99 | 2 |
| 2026-01-30 | ₹21.52 | ₹21.99 | ₹21.20 | ₹21.99 | 886 |
| 2026-01-29 | ₹21.41 | ₹21.90 | ₹21.36 | ₹21.58 | 1,931 |
| 2026-01-22 | ₹23.60 | ₹23.60 | ₹23.60 | ₹23.60 | 91 |
| 2026-01-21 | ₹23.89 | ₹23.89 | ₹23.48 | ₹23.48 | 46 |
| 2026-01-20 | ₹23.03 | ₹23.03 | ₹22.50 | ₹22.79 | 621 |
| 2026-01-19 | ₹22.50 | ₹24.50 | ₹22.50 | ₹23.03 | 317 |
| 2026-01-16 | ₹22.36 | ₹22.36 | ₹22.36 | ₹22.36 | 1 |
| 2026-01-14 | ₹24.70 | ₹24.70 | ₹24.70 | ₹24.70 | 4 |
| 2026-01-13 | ₹25.50 | ₹25.50 | ₹21.82 | ₹24.80 | 2,210 |
| 2026-01-12 | ₹26.00 | ₹26.00 | ₹22.55 | ₹23.99 | 339 |
| 2026-01-09 | ₹25.85 | ₹25.85 | ₹24.87 | ₹24.87 | 54 |
| 2026-01-08 | ₹24.00 | ₹26.29 | ₹24.00 | ₹24.40 | 79 |
| 2026-01-07 | ₹24.35 | ₹24.61 | ₹22.64 | ₹24.00 | 224 |
| 2026-01-06 | ₹24.00 | ₹24.00 | ₹21.50 | ₹22.64 | 60 |
| 2026-01-05 | ₹22.50 | ₹22.50 | ₹22.39 | ₹22.39 | 107 |
| 2026-01-02 | ₹23.19 | ₹23.19 | ₹21.50 | ₹22.50 | 202 |
| 2026-01-01 | ₹25.85 | ₹25.85 | ₹23.25 | ₹23.27 | 466 |
Octal Credit Capital Share Price Performance Analysis (Mar 2015 - Oct 2026)
OCTAL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-26.26%
₹23.27 → ₹17.16
Year to Date
Price Volatility
9.75%
Low Volatility
Year to Date
Average Daily Volume
195
Year to Date Average
BSE Exchange
Octal Credit Capital Share Price History – Frequently Asked Questions
Common questions about OCTAL historical data and records. Review OCTAL P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Octal Credit Capital (OCTAL)?
The all-time high share price of Octal Credit Capital was ₹138.5 recorded on November 26, 2021 on the BSE exchange.
What is the all-time low share price of Octal Credit Capital (OCTAL)?
The all-time low share price of Octal Credit Capital was ₹3.61 recorded on July 27, 2021 on the BSE exchange.
How can I download OCTAL historical share price data?
You can download Octal Credit Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OCTAL shares?
The highest trading volume day for Octal Credit Capital was 22,401 shares traded on January 15, 2025 on the BSE exchange, with share price at ₹51.6.