Home›Stock Screener›NTC Industries›Share Price History

Price Data Selection & Download

NTC Industries Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.

Share Price All Time High

₹155.00
August 17, 2026
NSE Exchange

Share Price All Time Low

₹126.00
October 05, 2026
NSE Exchange

Highest Volume Trading Day

9,091
September 01, 2026 • ₹133.21
NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

NTCIND daily open, high, low, close and volume (OHLCV) on NSE — 35 records.

Total Records 35
Timeframe Daily
Period Year to Date

NTC Industries Share Price Performance Analysis (Aug 2026 - Oct 2026)

NTCIND price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-6.71%
₹144.45 → ₹134.76
Year to Date

Price Volatility

2.54%
Low Volatility
Year to Date

Average Daily Volume

2,058
Year to Date Average
NSE Exchange

NTC Industries Share Price History – Frequently Asked Questions

Common questions about NTCIND historical data and records. Review NTCIND earnings valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of NTC Industries (NTCIND)?

The all-time high share price of NTC Industries was ₹155.0 recorded on August 17, 2026 on the NSE exchange.

What is the all-time low share price of NTC Industries (NTCIND)?

The all-time low share price of NTC Industries was ₹126.0 recorded on October 05, 2026 on the NSE exchange.

How can I download NTCIND historical share price data?

You can download NTC Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NTCIND shares?

The highest trading volume day for NTC Industries was 9,091 shares traded on September 01, 2026 on the NSE exchange, with share price at ₹133.21.