Price Data Selection & Download
Noble Polymers Share Price All Time Records & Statistics (Feb 2026 - Oct 2026)
152 daily OHLCV records on BSE from Feb. 2026 to Oct. 2026.
Share Price All Time High
₹17.95
October 05, 2026
BSE Exchange
Share Price All Time Low
₹0.46
February 19, 2026
BSE Exchange
Highest Volume Trading Day
328,669
September 02, 2026 • ₹11.94
BSE Exchange
Share Price History Data (Feb 2026 - Oct 2026)
NOBPOL daily open, high, low, close and volume (OHLCV) on BSE — 152 records.
Total Records
152
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 12,288 |
| 2026-10-01 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 17,829 |
| 2026-09-30 | ₹17.26 | ₹17.26 | ₹17.26 | ₹17.26 | 16,461 |
| 2026-09-29 | ₹16.27 | ₹16.93 | ₹16.27 | ₹16.93 | 311,569 |
| 2026-09-28 | ₹16.60 | ₹16.60 | ₹16.60 | ₹16.60 | 107,732 |
| 2026-09-25 | ₹16.28 | ₹16.28 | ₹16.28 | ₹16.28 | 29,975 |
| 2026-09-24 | ₹15.97 | ₹15.97 | ₹15.97 | ₹15.97 | 8,996 |
| 2026-09-23 | ₹15.66 | ₹15.66 | ₹15.66 | ₹15.66 | 3,542 |
| 2026-09-22 | ₹15.35 | ₹15.36 | ₹15.35 | ₹15.36 | 290,739 |
| 2026-09-21 | ₹15.06 | ₹15.06 | ₹15.06 | ₹15.06 | 11,353 |
| 2026-09-18 | ₹14.77 | ₹14.77 | ₹14.77 | ₹14.77 | 4,862 |
| 2026-09-17 | ₹14.49 | ₹14.49 | ₹14.49 | ₹14.49 | 19,555 |
| 2026-09-16 | ₹14.21 | ₹14.21 | ₹14.21 | ₹14.21 | 14,407 |
| 2026-09-15 | ₹13.94 | ₹13.94 | ₹13.94 | ₹13.94 | 5,268 |
| 2026-09-11 | ₹13.67 | ₹13.67 | ₹13.67 | ₹13.67 | 5,504 |
| 2026-09-10 | ₹13.41 | ₹13.41 | ₹13.41 | ₹13.41 | 13,955 |
| 2026-09-09 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 8,151 |
| 2026-09-08 | ₹12.90 | ₹12.90 | ₹12.90 | ₹12.90 | 6,887 |
| 2026-09-07 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 54,056 |
| 2026-09-04 | ₹12.41 | ₹12.41 | ₹12.41 | ₹12.41 | 2,540 |
| 2026-09-03 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | 11,577 |
| 2026-09-02 | ₹11.48 | ₹11.94 | ₹11.48 | ₹11.94 | 328,669 |
| 2026-09-01 | ₹11.71 | ₹11.71 | ₹11.71 | ₹11.71 | 2,090 |
| 2026-08-31 | ₹11.49 | ₹11.49 | ₹11.49 | ₹11.49 | 17,022 |
| 2026-08-28 | ₹11.27 | ₹11.27 | ₹11.27 | ₹11.27 | 30,557 |
| 2026-08-27 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 7,008 |
| 2026-08-26 | ₹10.84 | ₹10.84 | ₹10.84 | ₹10.84 | 10,921 |
| 2026-08-25 | ₹10.63 | ₹10.63 | ₹10.63 | ₹10.63 | 2,110 |
| 2026-08-24 | ₹10.43 | ₹10.43 | ₹10.43 | ₹10.43 | 9,326 |
| 2026-08-21 | ₹10.23 | ₹10.23 | ₹10.23 | ₹10.23 | 9,150 |
| 2026-08-20 | ₹10.03 | ₹10.03 | ₹10.03 | ₹10.03 | 3,800 |
| 2026-08-19 | ₹9.84 | ₹9.84 | ₹9.84 | ₹9.84 | 6,120 |
| 2026-08-18 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 5,908 |
| 2026-08-17 | ₹9.47 | ₹9.47 | ₹9.47 | ₹9.47 | 3,693 |
| 2026-08-14 | ₹9.29 | ₹9.29 | ₹9.29 | ₹9.29 | 49,040 |
| 2026-08-13 | ₹9.11 | ₹9.11 | ₹9.11 | ₹9.11 | 99,352 |
| 2026-08-12 | ₹8.94 | ₹8.94 | ₹8.94 | ₹8.94 | 48,193 |
| 2026-08-11 | ₹8.77 | ₹8.77 | ₹8.77 | ₹8.77 | 12,217 |
| 2026-08-10 | ₹8.60 | ₹8.60 | ₹8.60 | ₹8.60 | 41,731 |
| 2026-08-07 | ₹8.44 | ₹8.44 | ₹8.44 | ₹8.44 | 30,160 |
| 2026-08-06 | ₹8.28 | ₹8.28 | ₹8.28 | ₹8.28 | 53,540 |
| 2026-08-05 | ₹8.12 | ₹8.12 | ₹8.12 | ₹8.12 | 15,367 |
| 2026-08-04 | ₹7.97 | ₹7.97 | ₹7.97 | ₹7.97 | 3,579 |
| 2026-08-03 | ₹7.82 | ₹7.82 | ₹7.82 | ₹7.82 | 9,375 |
| 2026-07-31 | ₹7.67 | ₹7.67 | ₹7.67 | ₹7.67 | 3,650 |
| 2026-07-30 | ₹7.52 | ₹7.52 | ₹7.52 | ₹7.52 | 35,907 |
| 2026-07-29 | ₹7.38 | ₹7.38 | ₹7.38 | ₹7.38 | 12,365 |
| 2026-07-28 | ₹7.24 | ₹7.24 | ₹7.24 | ₹7.24 | 6,195 |
| 2026-07-27 | ₹7.10 | ₹7.10 | ₹7.10 | ₹7.10 | 10,426 |
| 2026-07-24 | ₹6.97 | ₹6.97 | ₹6.97 | ₹6.97 | 19,798 |
| 2026-07-23 | ₹6.84 | ₹6.84 | ₹6.84 | ₹6.84 | 14,894 |
| 2026-07-22 | ₹6.71 | ₹6.71 | ₹6.71 | ₹6.71 | 2,833 |
| 2026-07-21 | ₹6.58 | ₹6.58 | ₹6.58 | ₹6.58 | 16,294 |
| 2026-07-20 | ₹6.46 | ₹6.46 | ₹6.46 | ₹6.46 | 3,702 |
| 2026-07-17 | ₹6.34 | ₹6.34 | ₹6.34 | ₹6.34 | 10,969 |
| 2026-07-16 | ₹6.22 | ₹6.22 | ₹6.22 | ₹6.22 | 44,446 |
| 2026-07-15 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | 9,465 |
| 2026-07-14 | ₹5.99 | ₹5.99 | ₹5.99 | ₹5.99 | 3,331 |
| 2026-07-13 | ₹5.88 | ₹5.88 | ₹5.88 | ₹5.88 | 14,752 |
| 2026-07-10 | ₹5.77 | ₹5.77 | ₹5.77 | ₹5.77 | 12,044 |
| 2026-07-09 | ₹5.66 | ₹5.66 | ₹5.66 | ₹5.66 | 13,101 |
| 2026-07-08 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 3,502 |
| 2026-07-07 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 15,344 |
| 2026-07-06 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 25,864 |
| 2026-07-03 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 3,630 |
| 2026-07-02 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 6,041 |
| 2026-07-01 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 16,560 |
| 2026-06-30 | ₹4.96 | ₹4.96 | ₹4.96 | ₹4.96 | 2,340 |
| 2026-06-29 | ₹4.87 | ₹4.87 | ₹4.87 | ₹4.87 | 3,610 |
| 2026-06-25 | ₹4.78 | ₹4.78 | ₹4.78 | ₹4.78 | 5,290 |
| 2026-06-24 | ₹4.69 | ₹4.69 | ₹4.69 | ₹4.69 | 15,100 |
| 2026-06-23 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 19,272 |
| 2026-06-22 | ₹4.51 | ₹4.51 | ₹4.51 | ₹4.51 | 11,450 |
| 2026-06-19 | ₹4.43 | ₹4.43 | ₹4.43 | ₹4.43 | 18,071 |
| 2026-06-18 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 4,949 |
| 2026-06-17 | ₹4.27 | ₹4.27 | ₹4.27 | ₹4.27 | 11,001 |
| 2026-06-16 | ₹4.19 | ₹4.19 | ₹4.19 | ₹4.19 | 14,677 |
| 2026-06-15 | ₹4.11 | ₹4.11 | ₹4.11 | ₹4.11 | 10,485 |
| 2026-06-12 | ₹4.03 | ₹4.03 | ₹4.03 | ₹4.03 | 6,650 |
| 2026-06-11 | ₹3.96 | ₹3.96 | ₹3.96 | ₹3.96 | 2,628 |
| 2026-06-10 | ₹3.89 | ₹3.89 | ₹3.89 | ₹3.89 | 2,020 |
| 2026-06-09 | ₹3.82 | ₹3.82 | ₹3.82 | ₹3.82 | 3,600 |
| 2026-06-08 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 4,608 |
| 2026-06-05 | ₹3.68 | ₹3.68 | ₹3.68 | ₹3.68 | 278 |
| 2026-06-04 | ₹3.61 | ₹3.61 | ₹3.61 | ₹3.61 | 11,215 |
| 2026-06-03 | ₹3.54 | ₹3.54 | ₹3.54 | ₹3.54 | 49,199 |
| 2026-06-02 | ₹3.48 | ₹3.48 | ₹3.48 | ₹3.48 | 5,500 |
| 2026-06-01 | ₹3.42 | ₹3.42 | ₹3.42 | ₹3.42 | 1,431 |
| 2026-05-29 | ₹3.36 | ₹3.36 | ₹3.36 | ₹3.36 | 12,200 |
| 2026-05-27 | ₹3.30 | ₹3.30 | ₹3.30 | ₹3.30 | 3,000 |
| 2026-05-26 | ₹3.24 | ₹3.24 | ₹3.24 | ₹3.24 | 4,400 |
| 2026-05-25 | ₹3.18 | ₹3.18 | ₹3.18 | ₹3.18 | 11,210 |
| 2026-05-22 | ₹3.12 | ₹3.12 | ₹3.12 | ₹3.12 | 5,028 |
| 2026-05-21 | ₹3.06 | ₹3.06 | ₹3.06 | ₹3.06 | 1,000 |
| 2026-05-20 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 43,025 |
| 2026-05-19 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 4,759 |
| 2026-05-18 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | 103 |
| 2026-05-15 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 521 |
| 2026-05-14 | ₹2.80 | ₹2.80 | ₹2.80 | ₹2.80 | 5,026 |
| 2026-05-13 | ₹2.75 | ₹2.75 | ₹2.74 | ₹2.75 | 168 |
| 2026-05-12 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 35 |
| 2026-05-11 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 26,959 |
| 2026-05-08 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 7,041 |
| 2026-05-07 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 2,920 |
| 2026-05-06 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 8,021 |
| 2026-05-05 | ₹2.46 | ₹2.46 | ₹2.46 | ₹2.46 | 3,061 |
| 2026-05-04 | ₹2.42 | ₹2.42 | ₹2.42 | ₹2.42 | 1,000 |
| 2026-04-30 | ₹2.38 | ₹2.38 | ₹2.38 | ₹2.38 | 6,002 |
| 2026-04-29 | ₹2.34 | ₹2.34 | ₹2.34 | ₹2.34 | 6,266 |
| 2026-04-28 | ₹2.30 | ₹2.30 | ₹2.30 | ₹2.30 | 301 |
| 2026-04-27 | ₹2.26 | ₹2.26 | ₹2.26 | ₹2.26 | 4,500 |
| 2026-04-24 | ₹2.22 | ₹2.22 | ₹2.22 | ₹2.22 | 14,027 |
| 2026-04-23 | ₹2.18 | ₹2.18 | ₹2.18 | ₹2.18 | 2,350 |
| 2026-04-22 | ₹2.14 | ₹2.14 | ₹2.14 | ₹2.14 | 1,001 |
| 2026-04-21 | ₹2.10 | ₹2.10 | ₹2.10 | ₹2.10 | 2,025 |
| 2026-04-20 | ₹2.06 | ₹2.06 | ₹2.06 | ₹2.06 | 7,070 |
| 2026-04-17 | ₹2.02 | ₹2.02 | ₹2.02 | ₹2.02 | 4,651 |
| 2026-04-16 | ₹1.99 | ₹1.99 | ₹1.99 | ₹1.99 | 3,878 |
| 2026-04-15 | ₹1.96 | ₹1.96 | ₹1.96 | ₹1.96 | 5,000 |
| 2026-04-13 | ₹1.93 | ₹1.93 | ₹1.93 | ₹1.93 | 3,001 |
| 2026-04-10 | ₹1.90 | ₹1.90 | ₹1.90 | ₹1.90 | 303 |
| 2026-04-09 | ₹1.87 | ₹1.87 | ₹1.87 | ₹1.87 | 50,776 |
| 2026-04-07 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | 2,900 |
| 2026-04-06 | ₹1.81 | ₹1.81 | ₹1.81 | ₹1.81 | 1 |
| 2026-04-02 | ₹1.78 | ₹1.78 | ₹1.78 | ₹1.78 | 3,090 |
| 2026-04-01 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 6,001 |
| 2026-03-30 | ₹1.72 | ₹1.72 | ₹1.72 | ₹1.72 | 3,700 |
| 2026-03-27 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 2,210 |
| 2026-03-25 | ₹1.66 | ₹1.66 | ₹1.66 | ₹1.66 | 3,100 |
| 2026-03-24 | ₹1.63 | ₹1.63 | ₹1.63 | ₹1.63 | 260 |
| 2026-03-23 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 8,230 |
| 2026-03-20 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 14,410 |
| 2026-03-19 | ₹1.54 | ₹1.54 | ₹1.54 | ₹1.54 | 2,500 |
| 2026-03-18 | ₹1.47 | ₹1.47 | ₹1.47 | ₹1.47 | 1 |
| 2026-03-17 | ₹1.40 | ₹1.40 | ₹1.40 | ₹1.40 | 490 |
| 2026-03-16 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 12,231 |
| 2026-03-13 | ₹1.28 | ₹1.28 | ₹1.28 | ₹1.28 | 9,293 |
| 2026-03-12 | ₹1.22 | ₹1.22 | ₹1.22 | ₹1.22 | 1,075 |
| 2026-03-11 | ₹1.17 | ₹1.17 | ₹1.17 | ₹1.17 | 1,444 |
| 2026-03-10 | ₹1.07 | ₹1.07 | ₹1.07 | ₹1.07 | 2,596 |
| 2026-03-09 | ₹0.98 | ₹0.98 | ₹0.98 | ₹0.98 | 1,640 |
| 2026-03-06 | ₹0.82 | ₹0.82 | ₹0.82 | ₹0.82 | 2,000 |
| 2026-03-05 | ₹0.69 | ₹0.69 | ₹0.69 | ₹0.69 | 10,135 |
| 2026-03-04 | ₹0.66 | ₹0.66 | ₹0.66 | ₹0.66 | 6,660 |
| 2026-03-02 | ₹0.63 | ₹0.63 | ₹0.63 | ₹0.63 | 3,031 |
| 2026-02-27 | ₹0.60 | ₹0.60 | ₹0.60 | ₹0.60 | 3,049 |
| 2026-02-26 | ₹0.58 | ₹0.58 | ₹0.58 | ₹0.58 | 1,681 |
| 2026-02-25 | ₹0.56 | ₹0.56 | ₹0.56 | ₹0.56 | 6,936 |
| 2026-02-24 | ₹0.54 | ₹0.54 | ₹0.54 | ₹0.54 | 9,488 |
| 2026-02-23 | ₹0.52 | ₹0.52 | ₹0.52 | ₹0.52 | 1,091 |
| 2026-02-20 | ₹0.50 | ₹0.50 | ₹0.50 | ₹0.50 | 13,827 |
| 2026-02-19 | ₹0.46 | ₹0.48 | ₹0.46 | ₹0.48 | 11,433 |
Noble Polymers Share Price Performance Analysis (Feb 2026 - Oct 2026)
NOBPOL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+3639.58%
₹0.48 → ₹17.95
Year to Date
Price Volatility
79.55%
High Volatility
Year to Date
Average Daily Volume
17,499
Year to Date Average
BSE Exchange
Noble Polymers Share Price History – Frequently Asked Questions
Common questions about NOBPOL historical data and records. Review NOBPOL price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Noble Polymers (NOBPOL)?
The all-time high share price of Noble Polymers was ₹17.95 recorded on October 05, 2026 on the BSE exchange.
What is the all-time low share price of Noble Polymers (NOBPOL)?
The all-time low share price of Noble Polymers was ₹0.46 recorded on February 19, 2026 on the BSE exchange.
How can I download NOBPOL historical share price data?
You can download Noble Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOBPOL shares?
The highest trading volume day for Noble Polymers was 328,669 shares traded on September 02, 2026 on the BSE exchange, with share price at ₹11.94.