Price Data Selection & Download
Nile Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
117 daily OHLCV records on NSE from April 2026 to Oct. 2026. Review NILE earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2018.90
July 14, 2026
NSE Exchange
Share Price All Time Low
₹1203.50
September 30, 2026
NSE Exchange
Highest Volume Trading Day
33,291
July 10, 2026 • ₹1916.30
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
NILE daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹1230.30 | ₹1268.40 | ₹1228.00 | ₹1238.00 | 5,834 |
| 2026-10-05 | ₹1297.00 | ₹1297.00 | ₹1212.60 | ₹1226.00 | 4,135 |
| 2026-10-01 | ₹1219.00 | ₹1295.30 | ₹1211.10 | ₹1243.20 | 6,776 |
| 2026-09-30 | ₹1265.00 | ₹1293.30 | ₹1203.50 | ₹1219.50 | 10,843 |
| 2026-09-29 | ₹1280.00 | ₹1305.00 | ₹1250.00 | ₹1264.70 | 7,248 |
| 2026-09-28 | ₹1369.50 | ₹1369.50 | ₹1256.30 | ₹1279.40 | 11,133 |
| 2026-09-25 | ₹1385.20 | ₹1403.50 | ₹1354.60 | ₹1369.70 | 3,259 |
| 2026-09-24 | ₹1430.00 | ₹1445.90 | ₹1360.00 | ₹1388.00 | 6,441 |
| 2026-09-23 | ₹1444.00 | ₹1464.60 | ₹1424.20 | ₹1436.60 | 1,589 |
| 2026-09-22 | ₹1461.00 | ₹1468.90 | ₹1441.50 | ₹1444.90 | 1,778 |
| 2026-09-21 | ₹1450.00 | ₹1471.90 | ₹1450.00 | ₹1458.60 | 1,251 |
| 2026-09-18 | ₹1493.00 | ₹1493.00 | ₹1455.00 | ₹1462.20 | 1,434 |
| 2026-09-17 | ₹1475.90 | ₹1479.00 | ₹1450.00 | ₹1456.00 | 735 |
| 2026-09-16 | ₹1468.30 | ₹1486.90 | ₹1431.10 | ₹1452.60 | 1,356 |
| 2026-09-15 | ₹1440.00 | ₹1488.00 | ₹1430.00 | ₹1431.90 | 1,972 |
| 2026-09-11 | ₹1450.50 | ₹1473.10 | ₹1440.00 | ₹1452.10 | 1,642 |
| 2026-09-10 | ₹1479.00 | ₹1490.00 | ₹1450.00 | ₹1457.00 | 1,998 |
| 2026-09-09 | ₹1450.70 | ₹1490.80 | ₹1450.70 | ₹1479.70 | 1,800 |
| 2026-09-08 | ₹1478.00 | ₹1491.00 | ₹1460.50 | ₹1471.70 | 2,585 |
| 2026-09-07 | ₹1466.20 | ₹1487.90 | ₹1452.20 | ₹1459.00 | 3,153 |
| 2026-09-04 | ₹1456.00 | ₹1492.00 | ₹1450.30 | ₹1465.80 | 2,840 |
| 2026-09-03 | ₹1478.90 | ₹1485.00 | ₹1461.10 | ₹1470.50 | 1,689 |
| 2026-09-02 | ₹1500.00 | ₹1500.00 | ₹1437.10 | ₹1471.50 | 4,261 |
| 2026-09-01 | ₹1502.20 | ₹1510.80 | ₹1455.20 | ₹1474.50 | 2,150 |
| 2026-08-31 | ₹1509.00 | ₹1525.00 | ₹1457.10 | ₹1498.20 | 3,192 |
| 2026-08-28 | ₹1490.00 | ₹1493.90 | ₹1456.40 | ₹1487.40 | 1,996 |
| 2026-08-27 | ₹1472.10 | ₹1500.30 | ₹1470.20 | ₹1478.80 | 3,554 |
| 2026-08-26 | ₹1491.00 | ₹1519.00 | ₹1473.10 | ₹1497.20 | 3,397 |
| 2026-08-25 | ₹1487.00 | ₹1493.00 | ₹1464.00 | ₹1472.10 | 2,874 |
| 2026-08-24 | ₹1520.00 | ₹1560.10 | ₹1469.90 | ₹1480.40 | 8,964 |
| 2026-08-21 | ₹1510.20 | ₹1545.00 | ₹1502.10 | ₹1516.40 | 3,286 |
| 2026-08-20 | ₹1556.70 | ₹1556.70 | ₹1513.40 | ₹1529.50 | 3,383 |
| 2026-08-19 | ₹1549.90 | ₹1555.00 | ₹1524.20 | ₹1544.40 | 2,317 |
| 2026-08-18 | ₹1463.10 | ₹1549.90 | ₹1463.10 | ₹1525.90 | 6,611 |
| 2026-08-17 | ₹1498.00 | ₹1505.70 | ₹1452.00 | ₹1477.60 | 4,952 |
| 2026-08-14 | ₹1563.90 | ₹1563.90 | ₹1475.00 | ₹1487.30 | 10,476 |
| 2026-08-13 | ₹1624.00 | ₹1624.80 | ₹1531.00 | ₹1536.60 | 5,956 |
| 2026-08-12 | ₹1515.70 | ₹1599.90 | ₹1515.70 | ₹1592.90 | 7,863 |
| 2026-08-11 | ₹1445.70 | ₹1549.00 | ₹1445.70 | ₹1515.70 | 9,000 |
| 2026-08-10 | ₹1532.00 | ₹1568.00 | ₹1469.00 | ₹1483.40 | 9,430 |
| 2026-08-07 | ₹1594.10 | ₹1611.90 | ₹1540.00 | ₹1547.80 | 8,448 |
| 2026-08-06 | ₹1635.70 | ₹1648.80 | ₹1579.90 | ₹1595.00 | 8,688 |
| 2026-08-05 | ₹1676.10 | ₹1694.20 | ₹1621.10 | ₹1630.10 | 14,650 |
| 2026-08-04 | ₹1995.00 | ₹2000.00 | ₹1675.00 | ₹1686.00 | 32,472 |
| 2026-08-03 | ₹1873.50 | ₹1974.40 | ₹1873.50 | ₹1958.20 | 5,388 |
| 2026-07-31 | ₹1883.00 | ₹1920.30 | ₹1863.00 | ₹1873.30 | 1,926 |
| 2026-07-30 | ₹1900.00 | ₹1920.00 | ₹1863.10 | ₹1880.10 | 2,584 |
| 2026-07-29 | ₹1877.30 | ₹1913.80 | ₹1876.50 | ₹1900.20 | 1,722 |
| 2026-07-28 | ₹1900.10 | ₹1931.90 | ₹1858.60 | ₹1861.70 | 1,676 |
| 2026-07-27 | ₹1860.00 | ₹1942.50 | ₹1824.10 | ₹1897.20 | 4,403 |
| 2026-07-24 | ₹1806.90 | ₹1831.60 | ₹1757.00 | ₹1802.60 | 3,032 |
| 2026-07-23 | ₹1871.40 | ₹1871.40 | ₹1771.50 | ₹1798.00 | 2,272 |
| 2026-07-22 | ₹1859.70 | ₹1862.90 | ₹1822.00 | ₹1839.00 | 2,930 |
| 2026-07-21 | ₹1872.20 | ₹1891.00 | ₹1829.90 | ₹1840.50 | 1,480 |
| 2026-07-20 | ₹1888.00 | ₹1950.10 | ₹1851.00 | ₹1861.60 | 2,091 |
| 2026-07-17 | ₹1970.00 | ₹1970.00 | ₹1831.20 | ₹1852.90 | 3,672 |
| 2026-07-16 | ₹1901.00 | ₹1931.80 | ₹1889.50 | ₹1904.70 | 2,029 |
| 2026-07-15 | ₹1988.00 | ₹1988.00 | ₹1891.20 | ₹1900.40 | 2,472 |
| 2026-07-14 | ₹2018.90 | ₹2018.90 | ₹1912.00 | ₹1936.20 | 4,357 |
| 2026-07-13 | ₹1949.00 | ₹2000.00 | ₹1920.00 | ₹1981.30 | 9,845 |
| 2026-07-10 | ₹1773.60 | ₹2009.00 | ₹1769.70 | ₹1916.30 | 33,291 |
| 2026-07-09 | ₹1728.90 | ₹1770.00 | ₹1720.10 | ₹1764.80 | 2,650 |
| 2026-07-08 | ₹1739.40 | ₹1767.90 | ₹1710.00 | ₹1719.80 | 2,291 |
| 2026-07-07 | ₹1797.00 | ₹1797.00 | ₹1740.00 | ₹1745.80 | 1,832 |
| 2026-07-06 | ₹1792.00 | ₹1819.80 | ₹1761.00 | ₹1770.70 | 2,967 |
| 2026-07-03 | ₹1798.90 | ₹1798.90 | ₹1740.50 | ₹1767.80 | 2,198 |
| 2026-07-02 | ₹1759.90 | ₹1759.90 | ₹1701.10 | ₹1745.90 | 2,646 |
| 2026-07-01 | ₹1725.80 | ₹1769.90 | ₹1701.10 | ₹1708.40 | 1,449 |
| 2026-06-30 | ₹1774.80 | ₹1774.80 | ₹1714.90 | ₹1721.90 | 1,786 |
| 2026-06-29 | ₹1754.00 | ₹1758.00 | ₹1710.00 | ₹1714.80 | 1,480 |
| 2026-06-25 | ₹1779.60 | ₹1795.00 | ₹1740.00 | ₹1744.40 | 2,734 |
| 2026-06-24 | ₹1748.50 | ₹1865.00 | ₹1745.30 | ₹1765.30 | 3,637 |
| 2026-06-23 | ₹1773.00 | ₹1826.00 | ₹1737.10 | ₹1748.10 | 3,740 |
| 2026-06-22 | ₹1781.90 | ₹1787.90 | ₹1742.90 | ₹1770.80 | 2,047 |
| 2026-06-19 | ₹1765.10 | ₹1795.00 | ₹1760.00 | ₹1763.30 | 1,336 |
| 2026-06-18 | ₹1799.00 | ₹1827.90 | ₹1755.10 | ₹1766.60 | 3,151 |
| 2026-06-17 | ₹1833.60 | ₹1845.00 | ₹1764.00 | ₹1776.40 | 2,069 |
| 2026-06-16 | ₹1740.00 | ₹1879.90 | ₹1740.00 | ₹1828.10 | 8,232 |
| 2026-06-15 | ₹1730.00 | ₹1780.00 | ₹1678.70 | ₹1726.70 | 3,041 |
| 2026-06-12 | ₹1682.00 | ₹1748.00 | ₹1666.20 | ₹1698.70 | 3,784 |
| 2026-06-11 | ₹1683.60 | ₹1704.80 | ₹1650.00 | ₹1675.60 | 951 |
| 2026-06-10 | ₹1693.90 | ₹1740.00 | ₹1655.00 | ₹1682.60 | 4,623 |
| 2026-06-09 | ₹1690.20 | ₹1740.00 | ₹1681.60 | ₹1693.80 | 1,134 |
| 2026-06-08 | ₹1774.90 | ₹1780.00 | ₹1675.10 | ₹1681.70 | 3,160 |
| 2026-06-05 | ₹1742.00 | ₹1791.90 | ₹1720.00 | ₹1727.60 | 2,276 |
| 2026-06-04 | ₹1765.80 | ₹1783.50 | ₹1750.00 | ₹1763.60 | 1,352 |
| 2026-06-03 | ₹1758.00 | ₹1817.00 | ₹1750.00 | ₹1769.30 | 1,563 |
| 2026-06-02 | ₹1813.90 | ₹1822.90 | ₹1755.00 | ₹1767.40 | 2,327 |
| 2026-06-01 | ₹1826.40 | ₹1923.90 | ₹1791.00 | ₹1806.00 | 2,616 |
| 2026-05-29 | ₹1851.20 | ₹1900.00 | ₹1820.00 | ₹1826.40 | 2,448 |
| 2026-05-27 | ₹1911.00 | ₹1911.00 | ₹1845.10 | ₹1860.40 | 3,051 |
| 2026-05-26 | ₹1879.80 | ₹1933.00 | ₹1821.00 | ₹1849.20 | 13,935 |
| 2026-05-25 | ₹1892.00 | ₹1928.00 | ₹1750.00 | ₹1816.20 | 15,140 |
| 2026-05-22 | ₹1769.00 | ₹1894.40 | ₹1752.60 | ₹1838.00 | 7,455 |
| 2026-05-21 | ₹1794.00 | ₹1848.00 | ₹1764.30 | ₹1771.90 | 2,032 |
| 2026-05-20 | ₹1765.10 | ₹1799.90 | ₹1731.30 | ₹1784.80 | 1,607 |
| 2026-05-19 | ₹1799.20 | ₹1829.00 | ₹1729.80 | ₹1756.30 | 1,769 |
| 2026-05-18 | ₹1670.60 | ₹1818.00 | ₹1644.60 | ₹1792.10 | 4,922 |
| 2026-05-15 | ₹1707.70 | ₹1730.00 | ₹1642.10 | ₹1670.60 | 2,078 |
| 2026-05-14 | ₹1739.90 | ₹1778.00 | ₹1681.00 | ₹1702.00 | 3,175 |
| 2026-05-13 | ₹1756.30 | ₹1771.00 | ₹1720.10 | ₹1740.20 | 1,570 |
| 2026-05-12 | ₹1840.00 | ₹1847.60 | ₹1723.80 | ₹1728.00 | 2,603 |
| 2026-05-11 | ₹1859.80 | ₹1898.90 | ₹1812.10 | ₹1851.00 | 4,981 |
| 2026-05-08 | ₹1774.10 | ₹1904.90 | ₹1774.10 | ₹1853.50 | 10,294 |
| 2026-05-07 | ₹1710.00 | ₹1799.00 | ₹1701.00 | ₹1774.00 | 8,123 |
| 2026-05-06 | ₹1700.20 | ₹1709.90 | ₹1650.60 | ₹1697.60 | 2,459 |
| 2026-05-05 | ₹1729.00 | ₹1737.90 | ₹1701.00 | ₹1716.20 | 2,060 |
| 2026-05-04 | ₹1699.00 | ₹1747.00 | ₹1695.60 | ₹1714.80 | 3,629 |
| 2026-04-30 | ₹1689.00 | ₹1689.00 | ₹1643.15 | ₹1667.50 | 505 |
| 2026-04-29 | ₹1654.05 | ₹1684.00 | ₹1648.00 | ₹1671.40 | 1,838 |
| 2026-04-28 | ₹1628.60 | ₹1665.55 | ₹1625.00 | ₹1638.35 | 2,257 |
| 2026-04-27 | ₹1699.00 | ₹1699.00 | ₹1630.00 | ₹1631.30 | 1,268 |
| 2026-04-24 | ₹1661.05 | ₹1670.00 | ₹1605.05 | ₹1644.10 | 3,803 |
| 2026-04-23 | ₹1698.00 | ₹1698.00 | ₹1628.05 | ₹1668.20 | 1,485 |
| 2026-04-22 | ₹1689.95 | ₹1690.00 | ₹1662.00 | ₹1667.85 | 1,317 |
| 2026-04-21 | ₹1669.55 | ₹1707.95 | ₹1669.55 | ₹1680.00 | 1,804 |
| 2026-04-20 | ₹1725.05 | ₹1769.80 | ₹1672.00 | ₹1703.65 | 288 |
Nile Share Price Performance Analysis (Apr 2026 - Oct 2026)
NILE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-27.33%
₹1703.65 → ₹1238.00
Year to Date
Price Volatility
10.72%
Low Volatility
Year to Date
Average Daily Volume
4,321
Year to Date Average
NSE Exchange
Nile Share Price History – Frequently Asked Questions
Common questions about NILE historical data and records. For live price, key ratios and fundamentals, see Nile share price chart.
What is the all-time high share price of Nile (NILE)?
The all-time high share price of Nile was ₹2018.9 recorded on July 14, 2026 on the NSE exchange.
What is the all-time low share price of Nile (NILE)?
The all-time low share price of Nile was ₹1203.5 recorded on September 30, 2026 on the NSE exchange.
How can I download NILE historical share price data?
You can download Nile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NILE shares?
The highest trading volume day for Nile was 33,291 shares traded on July 10, 2026 on the NSE exchange, with share price at ₹1916.3.