Price Data Selection & Download
Nidhi Granites Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
1753 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. Review NIDHGRN PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹480.75
October 27, 2025
BSE Exchange
Share Price All Time Low
₹5.80
November 11, 2009
BSE Exchange
Highest Volume Trading Day
64,662
September 30, 2026 • ₹241.70
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
NIDHGRN daily open, high, low, close and volume (OHLCV) on BSE — 179 records.
Total Records
179
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹258.50 | ₹258.50 | ₹235.60 | ₹238.70 | 1,095 |
| 2026-10-05 | ₹244.85 | ₹256.90 | ₹233.15 | ₹247.90 | 38,093 |
| 2026-10-01 | ₹252.80 | ₹253.75 | ₹234.10 | ₹244.85 | 3,657 |
| 2026-09-30 | ₹243.00 | ₹252.00 | ₹228.00 | ₹241.70 | 64,662 |
| 2026-09-29 | ₹261.95 | ₹261.95 | ₹240.00 | ₹240.00 | 2,186 |
| 2026-09-28 | ₹254.50 | ₹264.60 | ₹240.00 | ₹249.95 | 12,733 |
| 2026-09-25 | ₹255.00 | ₹255.00 | ₹243.00 | ₹252.00 | 534 |
| 2026-09-24 | ₹232.85 | ₹245.00 | ₹232.85 | ₹243.00 | 696 |
| 2026-09-23 | ₹235.00 | ₹235.00 | ₹234.00 | ₹234.00 | 119 |
| 2026-09-22 | ₹245.95 | ₹245.95 | ₹223.00 | ₹224.65 | 317 |
| 2026-09-21 | ₹229.00 | ₹240.45 | ₹225.00 | ₹234.25 | 568 |
| 2026-09-18 | ₹240.75 | ₹240.75 | ₹228.75 | ₹229.00 | 356 |
| 2026-09-17 | ₹239.95 | ₹242.00 | ₹235.00 | ₹240.75 | 226 |
| 2026-09-16 | ₹250.00 | ₹259.75 | ₹237.50 | ₹239.95 | 358 |
| 2026-09-15 | ₹242.40 | ₹253.90 | ₹242.40 | ₹250.00 | 1,023 |
| 2026-09-11 | ₹255.35 | ₹255.35 | ₹255.15 | ₹255.15 | 1,542 |
| 2026-09-10 | ₹272.00 | ₹272.00 | ₹266.00 | ₹268.55 | 456 |
| 2026-09-09 | ₹269.00 | ₹269.00 | ₹246.00 | ₹261.50 | 76 |
| 2026-09-08 | ₹283.85 | ₹283.85 | ₹257.15 | ₹258.60 | 675 |
| 2026-09-07 | ₹292.95 | ₹292.95 | ₹270.60 | ₹270.65 | 361 |
| 2026-09-04 | ₹270.00 | ₹284.80 | ₹264.70 | ₹284.80 | 788 |
| 2026-09-03 | ₹290.75 | ₹299.50 | ₹277.60 | ₹278.60 | 165 |
| 2026-09-02 | ₹297.50 | ₹297.50 | ₹271.70 | ₹292.20 | 476 |
| 2026-09-01 | ₹275.00 | ₹286.90 | ₹262.00 | ₹286.00 | 804 |
| 2026-08-31 | ₹301.00 | ₹301.00 | ₹274.70 | ₹275.00 | 720 |
| 2026-08-28 | ₹277.00 | ₹290.00 | ₹277.00 | ₹289.15 | 364 |
| 2026-08-27 | ₹279.90 | ₹279.90 | ₹277.40 | ₹277.40 | 8 |
| 2026-08-26 | ₹269.00 | ₹269.00 | ₹265.00 | ₹268.70 | 55 |
| 2026-08-25 | ₹255.85 | ₹279.50 | ₹255.00 | ₹258.10 | 5,509 |
| 2026-08-24 | ₹294.00 | ₹294.00 | ₹267.15 | ₹267.15 | 1,305 |
| 2026-08-21 | ₹284.50 | ₹285.40 | ₹281.00 | ₹281.20 | 122 |
| 2026-08-20 | ₹285.90 | ₹294.75 | ₹285.90 | ₹285.90 | 2,183 |
| 2026-08-19 | ₹307.00 | ₹307.00 | ₹280.40 | ₹300.90 | 42 |
| 2026-08-18 | ₹295.00 | ₹308.90 | ₹280.25 | ₹294.85 | 43 |
| 2026-08-17 | ₹311.00 | ₹311.00 | ₹283.00 | ₹295.00 | 237 |
| 2026-08-14 | ₹272.65 | ₹301.35 | ₹272.65 | ₹297.00 | 124 |
| 2026-08-13 | ₹287.00 | ₹287.00 | ₹287.00 | ₹287.00 | 403 |
| 2026-08-12 | ₹302.10 | ₹302.10 | ₹302.10 | ₹302.10 | 338 |
| 2026-08-11 | ₹304.85 | ₹319.50 | ₹295.00 | ₹318.00 | 375 |
| 2026-08-10 | ₹299.80 | ₹310.00 | ₹299.80 | ₹304.85 | 815 |
| 2026-08-07 | ₹288.00 | ₹300.00 | ₹287.85 | ₹299.20 | 834 |
| 2026-08-06 | ₹304.00 | ₹304.50 | ₹276.00 | ₹303.00 | 958 |
| 2026-08-05 | ₹276.20 | ₹290.00 | ₹271.00 | ₹290.00 | 1,301 |
| 2026-08-04 | ₹275.00 | ₹288.00 | ₹274.80 | ₹276.20 | 321 |
| 2026-08-03 | ₹289.25 | ₹289.25 | ₹289.25 | ₹289.25 | 183 |
| 2026-07-31 | ₹308.80 | ₹308.80 | ₹304.45 | ₹304.45 | 45 |
| 2026-07-30 | ₹310.00 | ₹310.00 | ₹306.00 | ₹308.80 | 76 |
| 2026-07-29 | ₹308.00 | ₹308.00 | ₹282.00 | ₹305.35 | 289 |
| 2026-07-28 | ₹294.15 | ₹294.15 | ₹294.15 | ₹294.15 | 528 |
| 2026-07-27 | ₹309.60 | ₹309.60 | ₹309.60 | ₹309.60 | 315 |
| 2026-07-24 | ₹336.35 | ₹337.95 | ₹321.10 | ₹325.85 | 99 |
| 2026-07-23 | ₹337.30 | ₹338.90 | ₹336.90 | ₹338.00 | 82 |
| 2026-07-22 | ₹336.00 | ₹336.00 | ₹320.00 | ₹323.90 | 372 |
| 2026-07-21 | ₹336.80 | ₹336.80 | ₹336.80 | ₹336.80 | 255 |
| 2026-07-20 | ₹365.00 | ₹370.90 | ₹352.50 | ₹354.50 | 160 |
| 2026-07-16 | ₹384.00 | ₹384.00 | ₹348.70 | ₹370.95 | 41 |
| 2026-07-15 | ₹366.30 | ₹368.10 | ₹349.70 | ₹367.00 | 234 |
| 2026-07-14 | ₹383.00 | ₹383.00 | ₹355.00 | ₹368.10 | 69 |
| 2026-07-13 | ₹383.00 | ₹383.00 | ₹372.95 | ₹372.95 | 44 |
| 2026-07-10 | ₹359.60 | ₹373.70 | ₹339.50 | ₹365.35 | 674 |
| 2026-07-09 | ₹357.00 | ₹393.00 | ₹356.20 | ₹356.20 | 535 |
| 2026-07-08 | ₹383.25 | ₹383.25 | ₹346.75 | ₹374.90 | 1,286 |
| 2026-07-07 | ₹370.00 | ₹370.00 | ₹335.70 | ₹365.00 | 194 |
| 2026-07-06 | ₹370.10 | ₹388.00 | ₹351.50 | ₹353.35 | 1,126 |
| 2026-07-03 | ₹390.00 | ₹390.00 | ₹370.00 | ₹370.00 | 381 |
| 2026-07-02 | ₹362.15 | ₹375.00 | ₹362.10 | ₹374.95 | 108 |
| 2026-07-01 | ₹380.75 | ₹380.75 | ₹369.45 | ₹369.50 | 138 |
| 2026-06-30 | ₹383.00 | ₹383.00 | ₹360.00 | ₹362.65 | 11 |
| 2026-06-29 | ₹360.60 | ₹378.00 | ₹360.60 | ₹365.00 | 31 |
| 2026-06-25 | ₹377.00 | ₹377.00 | ₹358.95 | ₹360.00 | 275 |
| 2026-06-24 | ₹392.00 | ₹392.00 | ₹355.00 | ₹359.90 | 1,170 |
| 2026-06-23 | ₹410.00 | ₹410.00 | ₹373.65 | ₹373.65 | 311 |
| 2026-06-22 | ₹405.70 | ₹405.70 | ₹393.30 | ₹393.30 | 1,073 |
| 2026-06-19 | ₹417.60 | ₹417.60 | ₹414.00 | ₹414.00 | 212 |
| 2026-06-18 | ₹413.05 | ₹433.95 | ₹392.65 | ₹411.85 | 173 |
| 2026-06-17 | ₹414.00 | ₹423.00 | ₹410.00 | ₹413.30 | 654 |
| 2026-06-16 | ₹413.90 | ₹414.00 | ₹409.75 | ₹410.00 | 354 |
| 2026-06-15 | ₹414.00 | ₹422.30 | ₹390.00 | ₹400.05 | 736 |
| 2026-06-12 | ₹435.00 | ₹435.00 | ₹400.00 | ₹409.35 | 409 |
| 2026-06-11 | ₹440.90 | ₹440.90 | ₹400.00 | ₹415.00 | 327 |
| 2026-06-10 | ₹429.00 | ₹433.50 | ₹401.00 | ₹419.95 | 5,068 |
| 2026-06-09 | ₹410.05 | ₹430.00 | ₹410.05 | ₹421.50 | 2,261 |
| 2026-06-08 | ₹438.90 | ₹438.90 | ₹405.00 | ₹410.05 | 8,001 |
| 2026-06-05 | ₹421.65 | ₹421.65 | ₹405.00 | ₹418.00 | 1,962 |
| 2026-06-04 | ₹404.55 | ₹405.20 | ₹396.00 | ₹401.60 | 826 |
| 2026-06-03 | ₹390.45 | ₹390.45 | ₹370.00 | ₹385.95 | 3,883 |
| 2026-06-02 | ₹372.20 | ₹372.20 | ₹364.50 | ₹371.90 | 4,202 |
| 2026-06-01 | ₹350.00 | ₹355.00 | ₹350.00 | ₹354.50 | 159 |
| 2026-05-29 | ₹365.00 | ₹365.00 | ₹355.00 | ₹355.00 | 1,023 |
| 2026-05-27 | ₹339.00 | ₹355.95 | ₹323.00 | ₹354.80 | 5,538 |
| 2026-05-26 | ₹339.95 | ₹339.95 | ₹339.00 | ₹339.00 | 2 |
| 2026-05-25 | ₹350.00 | ₹350.00 | ₹339.00 | ₹340.00 | 1,025 |
| 2026-05-22 | ₹346.00 | ₹346.00 | ₹315.50 | ₹342.95 | 511 |
| 2026-05-21 | ₹345.90 | ₹345.90 | ₹330.00 | ₹331.75 | 191 |
| 2026-05-20 | ₹328.00 | ₹349.00 | ₹328.00 | ₹340.00 | 371 |
| 2026-05-19 | ₹330.00 | ₹340.00 | ₹330.00 | ₹335.00 | 600 |
| 2026-05-18 | ₹337.60 | ₹337.60 | ₹325.00 | ₹325.80 | 650 |
| 2026-05-15 | ₹337.95 | ₹337.95 | ₹322.10 | ₹334.00 | 240 |
| 2026-05-14 | ₹325.00 | ₹325.00 | ₹323.90 | ₹324.45 | 356 |
| 2026-05-13 | ₹319.00 | ₹319.00 | ₹311.00 | ₹312.00 | 49 |
| 2026-05-12 | ₹331.00 | ₹331.00 | ₹310.70 | ₹311.90 | 51 |
| 2026-05-11 | ₹335.95 | ₹342.00 | ₹327.00 | ₹327.00 | 451 |
| 2026-05-08 | ₹346.25 | ₹346.25 | ₹320.05 | ₹332.35 | 348 |
| 2026-05-07 | ₹339.50 | ₹340.00 | ₹329.95 | ₹330.25 | 1,163 |
| 2026-05-06 | ₹326.00 | ₹330.00 | ₹323.95 | ₹325.00 | 307 |
| 2026-05-05 | ₹313.50 | ₹328.50 | ₹313.50 | ₹325.00 | 270 |
| 2026-05-04 | ₹333.50 | ₹333.50 | ₹330.00 | ₹330.00 | 70 |
| 2026-04-30 | ₹349.50 | ₹349.50 | ₹318.10 | ₹333.50 | 1,201 |
| 2026-04-29 | ₹338.95 | ₹339.70 | ₹307.40 | ₹333.50 | 251 |
| 2026-04-28 | ₹332.00 | ₹332.00 | ₹320.00 | ₹323.55 | 170 |
| 2026-04-27 | ₹315.00 | ₹319.00 | ₹310.00 | ₹316.45 | 1,023 |
| 2026-04-24 | ₹313.90 | ₹314.00 | ₹286.00 | ₹309.85 | 865 |
| 2026-04-23 | ₹303.00 | ₹320.00 | ₹299.00 | ₹300.90 | 1,660 |
| 2026-04-22 | ₹303.85 | ₹315.00 | ₹300.05 | ₹305.00 | 618 |
| 2026-04-21 | ₹309.00 | ₹309.00 | ₹280.30 | ₹303.85 | 541 |
| 2026-04-20 | ₹299.95 | ₹299.95 | ₹286.00 | ₹295.05 | 824 |
| 2026-04-17 | ₹286.20 | ₹286.20 | ₹286.20 | ₹286.20 | 56 |
| 2026-04-16 | ₹272.60 | ₹272.60 | ₹272.00 | ₹272.60 | 1,063 |
| 2026-04-15 | ₹259.65 | ₹259.65 | ₹259.65 | ₹259.65 | 812 |
| 2026-04-13 | ₹247.30 | ₹247.30 | ₹225.55 | ₹247.30 | 375 |
| 2026-04-10 | ₹235.55 | ₹235.55 | ₹235.55 | ₹235.55 | 103 |
| 2026-04-09 | ₹213.70 | ₹224.35 | ₹213.70 | ₹224.35 | 12 |
| 2026-04-08 | ₹213.00 | ₹213.70 | ₹205.55 | ₹213.70 | 367 |
| 2026-04-07 | ₹197.95 | ₹203.55 | ₹197.60 | ₹203.55 | 2,191 |
| 2026-04-06 | ₹189.80 | ₹195.00 | ₹189.80 | ₹193.90 | 431 |
| 2026-04-02 | ₹217.50 | ₹217.50 | ₹181.45 | ₹189.35 | 2,508 |
| 2026-04-01 | ₹244.55 | ₹244.55 | ₹200.15 | ₹201.60 | 1,219 |
| 2026-03-30 | ₹203.35 | ₹245.00 | ₹203.35 | ₹222.35 | 148 |
| 2026-03-27 | ₹253.00 | ₹253.00 | ₹215.10 | ₹224.80 | 5,599 |
| 2026-03-25 | ₹245.00 | ₹245.00 | ₹229.95 | ₹230.00 | 382 |
| 2026-03-24 | ₹238.80 | ₹244.00 | ₹216.05 | ₹230.00 | 682 |
| 2026-03-23 | ₹250.00 | ₹250.00 | ₹239.55 | ₹239.55 | 2,214 |
| 2026-03-20 | ₹279.95 | ₹279.95 | ₹250.00 | ₹266.15 | 143 |
| 2026-03-19 | ₹280.00 | ₹280.00 | ₹255.50 | ₹256.20 | 82 |
| 2026-03-18 | ₹287.00 | ₹287.00 | ₹276.00 | ₹276.00 | 22 |
| 2026-03-17 | ₹270.00 | ₹287.00 | ₹266.55 | ₹270.00 | 175 |
| 2026-03-16 | ₹297.90 | ₹297.90 | ₹273.10 | ₹285.00 | 509 |
| 2026-03-13 | ₹268.40 | ₹289.85 | ₹258.35 | ₹287.50 | 205 |
| 2026-03-12 | ₹292.90 | ₹292.90 | ₹287.00 | ₹287.00 | 473 |
| 2026-03-11 | ₹290.70 | ₹303.00 | ₹285.00 | ₹290.00 | 573 |
| 2026-03-10 | ₹294.50 | ₹294.50 | ₹284.75 | ₹284.90 | 3 |
| 2026-03-09 | ₹304.00 | ₹304.00 | ₹279.95 | ₹280.00 | 374 |
| 2026-03-06 | ₹305.00 | ₹308.90 | ₹263.05 | ₹278.00 | 1,199 |
| 2026-03-05 | ₹285.00 | ₹307.00 | ₹280.30 | ₹281.40 | 1,450 |
| 2026-03-04 | ₹309.90 | ₹310.00 | ₹295.00 | ₹307.95 | 385 |
| 2026-02-27 | ₹317.00 | ₹319.90 | ₹299.00 | ₹318.90 | 103 |
| 2026-02-26 | ₹299.00 | ₹318.70 | ₹293.00 | ₹317.00 | 211 |
| 2026-02-25 | ₹339.85 | ₹339.85 | ₹314.90 | ₹318.00 | 371 |
| 2026-02-24 | ₹310.30 | ₹320.00 | ₹297.00 | ₹320.00 | 145 |
| 2026-02-23 | ₹323.00 | ₹333.00 | ₹320.00 | ₹330.00 | 1,070 |
| 2026-02-20 | ₹331.65 | ₹331.65 | ₹315.00 | ₹323.00 | 1,022 |
| 2026-02-19 | ₹319.30 | ₹330.00 | ₹319.30 | ₹320.35 | 235 |
| 2026-02-17 | ₹320.00 | ₹320.00 | ₹296.50 | ₹319.85 | 195 |
| 2026-02-16 | ₹318.00 | ₹320.00 | ₹318.00 | ₹320.00 | 369 |
| 2026-02-13 | ₹320.00 | ₹320.00 | ₹308.00 | ₹318.00 | 543 |
| 2026-02-12 | ₹334.00 | ₹334.00 | ₹319.00 | ₹330.00 | 223 |
| 2026-02-11 | ₹323.45 | ₹343.00 | ₹323.45 | ₹334.00 | 407 |
| 2026-02-10 | ₹316.40 | ₹341.00 | ₹307.80 | ₹320.25 | 3,316 |
| 2026-02-09 | ₹329.90 | ₹346.00 | ₹323.95 | ₹341.95 | 3,374 |
| 2026-02-06 | ₹335.35 | ₹378.80 | ₹333.00 | ₹359.90 | 897 |
| 2026-02-05 | ₹370.00 | ₹374.00 | ₹337.40 | ₹369.95 | 48 |
| 2026-02-04 | ₹375.00 | ₹390.00 | ₹356.40 | ₹374.85 | 1,206 |
| 2026-02-03 | ₹379.00 | ₹379.00 | ₹362.85 | ₹375.15 | 139 |
| 2026-02-02 | ₹392.00 | ₹392.00 | ₹381.90 | ₹381.90 | 14 |
| 2026-02-01 | ₹376.25 | ₹376.25 | ₹372.00 | ₹373.75 | 53 |
| 2026-01-30 | ₹343.90 | ₹361.95 | ₹343.90 | ₹358.35 | 987 |
| 2026-01-29 | ₹380.00 | ₹380.00 | ₹361.95 | ₹361.95 | 478 |
| 2026-01-28 | ₹381.00 | ₹381.00 | ₹380.95 | ₹380.95 | 235 |
| 2026-01-27 | ₹401.00 | ₹401.00 | ₹401.00 | ₹401.00 | 16 |
| 2026-01-23 | ₹390.90 | ₹401.00 | ₹390.90 | ₹401.00 | 201 |
| 2026-01-21 | ₹391.00 | ₹391.00 | ₹390.90 | ₹390.90 | 3 |
| 2026-01-19 | ₹396.00 | ₹396.00 | ₹391.00 | ₹391.00 | 102 |
| 2026-01-16 | ₹397.00 | ₹397.00 | ₹397.00 | ₹397.00 | 1 |
| 2026-01-08 | ₹400.00 | ₹400.00 | ₹398.00 | ₹399.00 | 27 |
| 2026-01-07 | ₹352.05 | ₹388.00 | ₹352.00 | ₹388.00 | 11 |
| 2026-01-06 | ₹373.45 | ₹375.35 | ₹358.35 | ₹370.00 | 1,279 |
| 2026-01-05 | ₹390.00 | ₹390.00 | ₹377.15 | ₹377.20 | 612 |
| 2026-01-02 | ₹405.90 | ₹405.90 | ₹373.00 | ₹397.00 | 137 |
| 2026-01-01 | ₹378.00 | ₹400.90 | ₹371.90 | ₹392.60 | 567 |
Nidhi Granites Share Price Performance Analysis (Jan 2008 - Oct 2026)
NIDHGRN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-39.20%
₹392.60 → ₹238.70
Year to Date
Price Volatility
17.49%
Medium Volatility
Year to Date
Average Daily Volume
1,397
Year to Date Average
BSE Exchange
Nidhi Granites Share Price History – Frequently Asked Questions
Common questions about NIDHGRN historical data and records.
What is the all-time high share price of Nidhi Granites (NIDHGRN)?
The all-time high share price of Nidhi Granites was ₹480.75 recorded on October 27, 2025 on the BSE exchange.
What is the all-time low share price of Nidhi Granites (NIDHGRN)?
The all-time low share price of Nidhi Granites was ₹5.8 recorded on November 11, 2009 on the BSE exchange.
How can I download NIDHGRN historical share price data?
You can download Nidhi Granites historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIDHGRN shares?
The highest trading volume day for Nidhi Granites was 64,662 shares traded on September 30, 2026 on the BSE exchange, with share price at ₹241.7.