Price Data Selection & Download
Nicco Parks & Resorts Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
33 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review NICCOPAR P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
NICCOPAR daily open, high, low, close and volume (OHLCV) on NSE — 33 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹82.65 | ₹82.65 | ₹80.00 | ₹80.10 | 277 |
| 2026-10-01 | ₹78.60 | ₹82.95 | ₹77.28 | ₹79.50 | 543 |
| 2026-09-30 | ₹83.90 | ₹83.90 | ₹81.05 | ₹81.36 | 354 |
| 2026-09-29 | ₹80.50 | ₹83.00 | ₹80.50 | ₹81.00 | 1,332 |
| 2026-09-28 | ₹82.45 | ₹82.45 | ₹80.50 | ₹80.50 | 833 |
| 2026-09-25 | ₹80.49 | ₹82.90 | ₹80.00 | ₹82.48 | 1,076 |
| 2026-09-24 | ₹77.10 | ₹80.89 | ₹77.10 | ₹80.49 | 363 |
| 2026-09-23 | ₹80.00 | ₹83.99 | ₹80.00 | ₹80.00 | 485 |
| 2026-09-22 | ₹82.10 | ₹84.90 | ₹81.50 | ₹81.50 | 596 |
| 2026-09-21 | ₹80.50 | ₹82.99 | ₹80.00 | ₹82.10 | 203 |
| 2026-09-18 | ₹82.99 | ₹82.99 | ₹78.00 | ₹80.45 | 5,480 |
| 2026-09-17 | ₹77.05 | ₹82.00 | ₹77.05 | ₹82.00 | 567 |
| 2026-09-16 | ₹77.10 | ₹80.51 | ₹77.10 | ₹80.11 | 1,639 |
| 2026-09-15 | ₹83.00 | ₹83.00 | ₹79.05 | ₹80.51 | 1,411 |
| 2026-09-11 | ₹80.50 | ₹83.00 | ₹79.50 | ₹83.00 | 306 |
| 2026-09-10 | ₹80.50 | ₹81.50 | ₹79.00 | ₹80.02 | 662 |
| 2026-09-09 | ₹79.00 | ₹81.00 | ₹78.33 | ₹80.27 | 1,769 |
| 2026-09-08 | ₹81.25 | ₹83.00 | ₹80.11 | ₹80.33 | 1,268 |
| 2026-09-07 | ₹79.16 | ₹82.99 | ₹76.46 | ₹79.27 | 2,359 |
| 2026-09-04 | ₹77.51 | ₹83.99 | ₹77.43 | ₹79.55 | 2,885 |
| 2026-09-03 | ₹79.04 | ₹79.04 | ₹78.00 | ₹78.20 | 452 |
| 2026-09-02 | ₹81.50 | ₹82.00 | ₹75.25 | ₹79.04 | 394,310 |
| 2026-09-01 | ₹85.09 | ₹85.09 | ₹82.06 | ₹82.06 | 479 |
| 2026-08-31 | ₹87.47 | ₹87.47 | ₹80.00 | ₹85.51 | 1,663 |
| 2026-08-28 | ₹98.99 | ₹98.99 | ₹85.00 | ₹87.04 | 6,005 |
| 2026-08-27 | ₹82.50 | ₹95.25 | ₹82.50 | ₹90.23 | 4,054 |
| 2026-08-26 | ₹87.06 | ₹92.00 | ₹86.30 | ₹89.43 | 7,078 |
| 2026-08-25 | ₹81.50 | ₹88.00 | ₹81.00 | ₹85.35 | 5,507 |
| 2026-08-24 | ₹79.99 | ₹84.90 | ₹78.01 | ₹81.17 | 3,251 |
| 2026-08-21 | ₹80.90 | ₹80.90 | ₹77.21 | ₹79.99 | 2,179 |
| 2026-08-20 | ₹78.00 | ₹82.00 | ₹72.08 | ₹79.85 | 1,850 |
| 2026-08-19 | ₹76.21 | ₹79.54 | ₹75.42 | ₹76.52 | 1,280 |
| 2026-08-18 | ₹77.00 | ₹77.00 | ₹72.00 | ₹75.25 | 268 |
Nicco Parks & Resorts Share Price Performance Analysis (Aug 2026 - Oct 2026)
NICCOPAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Nicco Parks & Resorts Share Price History – Frequently Asked Questions
Common questions about NICCOPAR historical data and records.
What is the all-time high share price of Nicco Parks & Resorts (NICCOPAR)?
The all-time high share price of Nicco Parks & Resorts was ₹98.99 recorded on August 28, 2026 on the NSE exchange.
What is the all-time low share price of Nicco Parks & Resorts (NICCOPAR)?
The all-time low share price of Nicco Parks & Resorts was ₹72.0 recorded on August 18, 2026 on the NSE exchange.
How can I download NICCOPAR historical share price data?
You can download Nicco Parks & Resorts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NICCOPAR shares?
The highest trading volume day for Nicco Parks & Resorts was 394,310 shares traded on September 02, 2026 on the NSE exchange, with share price at ₹79.04.