Price Data Selection & Download
Nexus Select Trust REIT Share Price All Time Records & Statistics (May 2023 - Oct 2026)
827 daily OHLCV records on BSE from May 2023 to Oct. 2026. Review NXST price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹175.00
July 22, 2026
BSE Exchange
Share Price All Time Low
₹102.27
May 19, 2023
BSE Exchange
Highest Volume Trading Day
16,241,863
August 09, 2024 • ₹137.88
BSE Exchange
Share Price History Data (May 2023 - Oct 2026)
NXST daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹165.28 | ₹167.49 | ₹164.58 | ₹164.96 | 7,162 |
| 2026-10-01 | ₹168.40 | ₹168.40 | ₹164.86 | ₹165.92 | 15,402 |
| 2026-09-30 | ₹164.30 | ₹167.68 | ₹164.30 | ₹167.06 | 5,082 |
| 2026-09-29 | ₹165.45 | ₹166.58 | ₹163.62 | ₹164.89 | 16,676 |
| 2026-09-28 | ₹167.00 | ₹167.00 | ₹165.33 | ₹165.73 | 12,501 |
| 2026-09-25 | ₹166.76 | ₹167.08 | ₹165.00 | ₹165.97 | 15,468 |
| 2026-09-24 | ₹166.46 | ₹166.76 | ₹164.50 | ₹166.44 | 17,762 |
| 2026-09-23 | ₹166.70 | ₹166.94 | ₹165.94 | ₹166.30 | 3,516 |
| 2026-09-22 | ₹165.12 | ₹167.48 | ₹165.12 | ₹166.41 | 5,672 |
| 2026-09-21 | ₹167.29 | ₹168.03 | ₹166.00 | ₹166.28 | 12,252 |
| 2026-09-18 | ₹166.78 | ₹167.33 | ₹165.99 | ₹166.87 | 9,927 |
| 2026-09-17 | ₹166.77 | ₹167.64 | ₹166.00 | ₹166.14 | 5,377 |
| 2026-09-16 | ₹166.01 | ₹167.53 | ₹166.01 | ₹166.40 | 4,533 |
| 2026-09-15 | ₹167.58 | ₹168.08 | ₹164.00 | ₹167.46 | 21,480 |
| 2026-09-11 | ₹168.30 | ₹168.30 | ₹166.10 | ₹167.05 | 12,569 |
| 2026-09-10 | ₹167.80 | ₹169.14 | ₹167.13 | ₹167.95 | 6,271 |
| 2026-09-09 | ₹167.54 | ₹167.81 | ₹166.69 | ₹167.32 | 4,290 |
| 2026-09-08 | ₹166.61 | ₹167.80 | ₹166.11 | ₹167.49 | 365,937 |
| 2026-09-07 | ₹167.20 | ₹167.86 | ₹165.00 | ₹167.11 | 2,094,813 |
| 2026-09-04 | ₹168.00 | ₹168.20 | ₹164.00 | ₹164.22 | 3,851,455 |
| 2026-09-03 | ₹168.15 | ₹168.20 | ₹166.55 | ₹167.92 | 3,667 |
| 2026-09-02 | ₹167.60 | ₹167.80 | ₹166.80 | ₹167.31 | 12,289 |
| 2026-09-01 | ₹167.80 | ₹168.00 | ₹167.00 | ₹167.23 | 19,734 |
| 2026-08-31 | ₹167.27 | ₹168.09 | ₹167.03 | ₹167.74 | 5,300 |
| 2026-08-28 | ₹167.05 | ₹168.18 | ₹166.77 | ₹167.27 | 6,161 |
| 2026-08-27 | ₹167.69 | ₹168.10 | ₹166.40 | ₹167.08 | 6,191 |
| 2026-08-26 | ₹167.77 | ₹168.19 | ₹166.53 | ₹166.90 | 108,032 |
| 2026-08-25 | ₹167.55 | ₹168.16 | ₹167.00 | ₹167.56 | 7,087 |
| 2026-08-24 | ₹168.50 | ₹168.60 | ₹167.27 | ₹168.10 | 6,684 |
| 2026-08-21 | ₹168.80 | ₹168.80 | ₹166.07 | ₹167.13 | 6,146 |
| 2026-08-20 | ₹169.00 | ₹169.09 | ₹167.61 | ₹167.91 | 6,172 |
| 2026-08-19 | ₹167.30 | ₹169.12 | ₹167.30 | ₹168.62 | 5,053 |
| 2026-08-18 | ₹169.00 | ₹169.50 | ₹167.69 | ₹167.99 | 20,418 |
| 2026-08-17 | ₹168.16 | ₹169.35 | ₹167.75 | ₹168.20 | 24,670 |
| 2026-08-14 | ₹168.98 | ₹169.00 | ₹167.65 | ₹168.12 | 11,874 |
| 2026-08-13 | ₹166.70 | ₹170.00 | ₹166.30 | ₹168.98 | 16,314 |
| 2026-08-12 | ₹168.18 | ₹168.99 | ₹166.20 | ₹166.87 | 7,063 |
| 2026-08-11 | ₹168.25 | ₹174.00 | ₹168.00 | ₹168.47 | 23,126 |
| 2026-08-10 | ₹168.73 | ₹169.30 | ₹167.82 | ₹169.01 | 12,696 |
| 2026-08-07 | ₹166.70 | ₹168.49 | ₹165.50 | ₹168.23 | 18,401 |
| 2026-08-06 | ₹166.00 | ₹166.71 | ₹165.90 | ₹166.09 | 7,311 |
| 2026-08-05 | ₹167.32 | ₹168.49 | ₹166.87 | ₹167.92 | 7,960 |
| 2026-08-04 | ₹167.29 | ₹169.00 | ₹167.00 | ₹167.28 | 12,996 |
| 2026-08-03 | ₹166.65 | ₹168.49 | ₹166.26 | ₹166.85 | 15,579 |
| 2026-07-31 | ₹167.90 | ₹168.07 | ₹166.00 | ₹167.08 | 9,586 |
| 2026-07-30 | ₹166.90 | ₹168.57 | ₹166.90 | ₹167.82 | 4,155 |
| 2026-07-29 | ₹167.18 | ₹168.20 | ₹166.75 | ₹167.44 | 6,828 |
| 2026-07-28 | ₹167.88 | ₹168.42 | ₹166.01 | ₹167.55 | 571,988 |
| 2026-07-27 | ₹166.60 | ₹168.50 | ₹166.00 | ₹167.46 | 20,447 |
| 2026-07-24 | ₹166.20 | ₹166.83 | ₹165.74 | ₹166.27 | 3,602 |
| 2026-07-23 | ₹168.14 | ₹168.24 | ₹165.24 | ₹165.91 | 7,030 |
| 2026-07-22 | ₹168.39 | ₹175.00 | ₹164.27 | ₹168.17 | 22,039 |
| 2026-07-21 | ₹167.12 | ₹168.29 | ₹166.61 | ₹167.49 | 5,861 |
| 2026-07-20 | ₹167.13 | ₹168.50 | ₹166.51 | ₹167.62 | 11,231 |
| 2026-07-17 | ₹165.10 | ₹166.84 | ₹165.10 | ₹166.67 | 445,957 |
| 2026-07-16 | ₹165.00 | ₹166.08 | ₹164.85 | ₹164.99 | 668,367 |
| 2026-07-15 | ₹164.60 | ₹165.58 | ₹164.59 | ₹165.03 | 17,284 |
| 2026-07-14 | ₹165.00 | ₹165.15 | ₹164.42 | ₹164.90 | 11,070 |
| 2026-07-13 | ₹164.75 | ₹165.40 | ₹164.00 | ₹164.16 | 12,851 |
| 2026-07-10 | ₹164.00 | ₹165.90 | ₹164.00 | ₹164.63 | 20,690 |
| 2026-07-09 | ₹163.39 | ₹165.30 | ₹162.71 | ₹164.72 | 9,018 |
| 2026-07-08 | ₹164.90 | ₹165.20 | ₹162.27 | ₹162.37 | 16,729 |
| 2026-07-07 | ₹164.79 | ₹164.79 | ₹162.30 | ₹164.42 | 12,904 |
| 2026-07-06 | ₹162.65 | ₹164.96 | ₹162.65 | ₹164.30 | 15,362 |
| 2026-07-03 | ₹165.70 | ₹166.02 | ₹162.56 | ₹163.01 | 14,065 |
| 2026-07-02 | ₹163.90 | ₹164.70 | ₹163.25 | ₹164.32 | 25,729 |
| 2026-07-01 | ₹165.00 | ₹165.00 | ₹161.40 | ₹162.45 | 96,162 |
| 2026-06-30 | ₹165.00 | ₹165.00 | ₹163.00 | ₹163.18 | 10,005 |
| 2026-06-29 | ₹162.00 | ₹163.40 | ₹161.44 | ₹163.35 | 1,252,788 |
| 2026-06-25 | ₹157.60 | ₹161.57 | ₹157.60 | ₹161.36 | 19,973 |
| 2026-06-24 | ₹157.50 | ₹160.25 | ₹156.54 | ₹159.97 | 653,107 |
| 2026-06-23 | ₹154.71 | ₹159.04 | ₹154.71 | ₹157.89 | 10,941 |
| 2026-06-22 | ₹155.85 | ₹156.50 | ₹155.50 | ₹156.19 | 9,642 |
| 2026-06-19 | ₹154.56 | ₹156.44 | ₹154.56 | ₹155.61 | 47,196 |
| 2026-06-18 | ₹156.56 | ₹156.56 | ₹154.45 | ₹155.80 | 4,690 |
| 2026-06-17 | ₹154.51 | ₹156.42 | ₹154.15 | ₹155.32 | 5,906 |
| 2026-06-16 | ₹154.65 | ₹155.35 | ₹154.36 | ₹154.98 | 10,005 |
| 2026-06-15 | ₹154.84 | ₹155.91 | ₹154.40 | ₹154.65 | 17,917 |
| 2026-06-12 | ₹155.60 | ₹155.60 | ₹153.29 | ₹154.59 | 17,309 |
| 2026-06-11 | ₹153.69 | ₹155.72 | ₹153.31 | ₹155.12 | 8,050 |
| 2026-06-10 | ₹156.00 | ₹156.00 | ₹154.17 | ₹154.86 | 9,205 |
| 2026-06-09 | ₹155.75 | ₹156.35 | ₹155.01 | ₹155.61 | 9,516 |
| 2026-06-08 | ₹155.70 | ₹156.68 | ₹154.80 | ₹156.64 | 12,514 |
| 2026-06-05 | ₹155.00 | ₹155.89 | ₹154.25 | ₹155.45 | 172,192 |
| 2026-06-04 | ₹153.20 | ₹155.40 | ₹153.18 | ₹154.93 | 12,159 |
| 2026-06-03 | ₹155.00 | ₹155.19 | ₹153.90 | ₹154.94 | 6,619 |
| 2026-06-02 | ₹154.50 | ₹155.73 | ₹154.00 | ₹154.88 | 12,615 |
| 2026-06-01 | ₹156.94 | ₹156.94 | ₹154.47 | ₹154.71 | 12,247 |
| 2026-05-29 | ₹159.80 | ₹159.80 | ₹154.50 | ₹155.07 | 110,746 |
| 2026-05-27 | ₹157.00 | ₹157.01 | ₹155.46 | ₹156.26 | 12,517 |
| 2026-05-26 | ₹158.13 | ₹158.13 | ₹156.24 | ₹156.74 | 30,440 |
| 2026-05-25 | ₹156.86 | ₹158.50 | ₹156.86 | ₹157.95 | 44,857 |
| 2026-05-22 | ₹156.00 | ₹156.90 | ₹155.62 | ₹156.68 | 2,665 |
| 2026-05-21 | ₹157.50 | ₹158.36 | ₹155.00 | ₹155.76 | 10,098 |
| 2026-05-20 | ₹158.70 | ₹158.70 | ₹155.13 | ₹156.12 | 13,875 |
| 2026-05-19 | ₹156.00 | ₹157.18 | ₹154.58 | ₹157.05 | 26,483 |
| 2026-05-18 | ₹154.30 | ₹156.00 | ₹152.48 | ₹155.56 | 19,002 |
| 2026-05-15 | ₹158.00 | ₹158.50 | ₹154.15 | ₹155.37 | 11,660 |
| 2026-05-14 | ₹160.00 | ₹160.21 | ₹158.29 | ₹159.45 | 5,210 |
| 2026-05-13 | ₹157.00 | ₹160.00 | ₹156.19 | ₹159.82 | 17,530 |
| 2026-05-12 | ₹158.80 | ₹158.80 | ₹156.31 | ₹157.53 | 12,768 |
| 2026-05-11 | ₹157.39 | ₹158.06 | ₹156.21 | ₹157.67 | 10,601 |
| 2026-05-08 | ₹155.33 | ₹157.49 | ₹154.37 | ₹156.83 | 9,331 |
| 2026-05-07 | ₹154.60 | ₹155.82 | ₹154.06 | ₹154.71 | 19,142 |
| 2026-05-06 | ₹158.40 | ₹158.40 | ₹155.30 | ₹155.92 | 9,433 |
| 2026-05-05 | ₹157.92 | ₹158.22 | ₹156.64 | ₹157.54 | 6,046 |
| 2026-05-04 | ₹155.10 | ₹158.09 | ₹155.10 | ₹157.12 | 15,251 |
| 2026-04-30 | ₹156.16 | ₹158.13 | ₹155.00 | ₹155.30 | 8,200 |
| 2026-04-29 | ₹158.70 | ₹158.70 | ₹156.15 | ₹156.38 | 4,051 |
| 2026-04-28 | ₹158.30 | ₹158.87 | ₹157.59 | ₹157.89 | 7,896 |
| 2026-04-27 | ₹153.65 | ₹158.00 | ₹153.65 | ₹157.33 | 79,521 |
| 2026-04-24 | ₹155.25 | ₹156.00 | ₹153.11 | ₹154.79 | 8,862 |
| 2026-04-23 | ₹155.55 | ₹158.20 | ₹154.18 | ₹155.09 | 7,327 |
| 2026-04-22 | ₹159.00 | ₹159.00 | ₹157.00 | ₹157.45 | 10,352 |
| 2026-04-21 | ₹156.64 | ₹158.49 | ₹156.50 | ₹157.18 | 5,526 |
| 2026-04-20 | ₹158.70 | ₹158.70 | ₹156.21 | ₹157.98 | 9,948 |
| 2026-04-17 | ₹157.00 | ₹158.61 | ₹157.00 | ₹157.91 | 5,331 |
| 2026-04-16 | ₹157.27 | ₹159.30 | ₹157.26 | ₹157.94 | 12,990 |
| 2026-04-15 | ₹157.00 | ₹158.95 | ₹156.12 | ₹157.00 | 8,995 |
| 2026-04-13 | ₹156.03 | ₹158.96 | ₹155.48 | ₹157.05 | 13,193 |
| 2026-04-10 | ₹156.50 | ₹159.89 | ₹156.50 | ₹157.79 | 7,121 |
| 2026-04-09 | ₹154.20 | ₹158.71 | ₹154.20 | ₹157.48 | 36,959 |
| 2026-04-08 | ₹151.70 | ₹156.00 | ₹151.70 | ₹155.29 | 263,164 |
| 2026-04-07 | ₹153.00 | ₹154.75 | ₹151.16 | ₹151.69 | 15,701 |
| 2026-04-06 | ₹150.21 | ₹156.82 | ₹150.21 | ₹153.01 | 11,816 |
| 2026-04-02 | ₹152.95 | ₹153.59 | ₹150.75 | ₹150.94 | 13,637 |
| 2026-04-01 | ₹151.25 | ₹154.90 | ₹150.69 | ₹151.83 | 27,738 |
| 2026-03-30 | ₹150.99 | ₹153.04 | ₹150.00 | ₹150.69 | 25,250 |
| 2026-03-27 | ₹156.99 | ₹156.99 | ₹150.20 | ₹150.40 | 14,617 |
| 2026-03-25 | ₹153.70 | ₹157.00 | ₹152.00 | ₹155.36 | 6,535 |
| 2026-03-24 | ₹152.95 | ₹153.64 | ₹150.27 | ₹152.67 | 7,894 |
| 2026-03-23 | ₹156.00 | ₹156.00 | ₹150.50 | ₹151.97 | 12,593 |
| 2026-03-20 | ₹155.06 | ₹157.79 | ₹153.50 | ₹154.51 | 8,376 |
| 2026-03-19 | ₹159.00 | ₹159.05 | ₹155.00 | ₹155.76 | 21,204 |
| 2026-03-18 | ₹154.50 | ₹159.72 | ₹154.50 | ₹159.38 | 11,458 |
| 2026-03-17 | ₹155.29 | ₹156.00 | ₹152.71 | ₹155.94 | 213,264 |
| 2026-03-16 | ₹155.06 | ₹156.13 | ₹152.39 | ₹154.03 | 11,756 |
| 2026-03-13 | ₹155.75 | ₹156.59 | ₹152.66 | ₹155.21 | 27,005 |
| 2026-03-12 | ₹156.00 | ₹156.12 | ₹153.10 | ₹155.13 | 21,969 |
| 2026-03-11 | ₹154.50 | ₹156.99 | ₹154.50 | ₹155.23 | 8,581 |
| 2026-03-10 | ₹155.30 | ₹155.99 | ₹154.15 | ₹155.17 | 2,552 |
| 2026-03-09 | ₹156.70 | ₹156.70 | ₹153.15 | ₹155.42 | 11,008 |
| 2026-03-06 | ₹157.50 | ₹157.50 | ₹155.00 | ₹156.42 | 4,212 |
| 2026-03-05 | ₹156.37 | ₹157.63 | ₹154.32 | ₹156.51 | 11,004 |
| 2026-03-04 | ₹159.80 | ₹159.80 | ₹155.06 | ₹155.68 | 24,783 |
| 2026-03-02 | ₹159.70 | ₹161.61 | ₹156.00 | ₹158.75 | 20,683 |
| 2026-02-27 | ₹159.20 | ₹163.25 | ₹158.10 | ₹162.51 | 12,047 |
| 2026-02-26 | ₹162.00 | ₹162.00 | ₹159.25 | ₹159.60 | 4,904 |
| 2026-02-25 | ₹161.60 | ₹162.28 | ₹161.05 | ₹161.18 | 3,483 |
| 2026-02-24 | ₹161.99 | ₹163.00 | ₹160.61 | ₹161.56 | 10,718 |
| 2026-02-23 | ₹162.75 | ₹164.49 | ₹160.54 | ₹161.33 | 131,754 |
| 2026-02-20 | ₹162.69 | ₹162.74 | ₹160.76 | ₹161.03 | 2,382 |
| 2026-02-19 | ₹160.30 | ₹163.41 | ₹160.30 | ₹162.07 | 7,362 |
| 2026-02-18 | ₹160.50 | ₹163.19 | ₹160.50 | ₹161.79 | 3,534 |
| 2026-02-17 | ₹161.91 | ₹162.70 | ₹160.50 | ₹161.74 | 3,159 |
| 2026-02-16 | ₹163.25 | ₹163.80 | ₹161.91 | ₹162.27 | 5,099 |
| 2026-02-13 | ₹163.50 | ₹163.50 | ₹161.35 | ₹162.84 | 6,383 |
| 2026-02-12 | ₹162.82 | ₹163.33 | ₹161.07 | ₹163.00 | 5,359 |
| 2026-02-11 | ₹162.80 | ₹163.18 | ₹161.06 | ₹162.34 | 8,806 |
| 2026-02-10 | ₹161.70 | ₹161.92 | ₹160.45 | ₹161.07 | 3,212 |
| 2026-02-09 | ₹160.20 | ₹160.99 | ₹158.59 | ₹160.14 | 5,540 |
| 2026-02-06 | ₹159.30 | ₹160.35 | ₹156.01 | ₹159.87 | 18,415 |
| 2026-02-05 | ₹160.00 | ₹160.68 | ₹158.00 | ₹159.59 | 25,528 |
| 2026-02-04 | ₹160.60 | ₹161.67 | ₹158.15 | ₹160.28 | 7,397 |
| 2026-02-03 | ₹161.80 | ₹161.80 | ₹159.02 | ₹160.76 | 8,634 |
| 2026-02-02 | ₹157.74 | ₹158.80 | ₹157.13 | ₹158.24 | 6,342 |
| 2026-02-01 | ₹154.70 | ₹159.86 | ₹154.36 | ₹159.34 | 15,070 |
| 2026-01-30 | ₹157.30 | ₹159.72 | ₹152.51 | ₹155.09 | 31,862 |
| 2026-01-29 | ₹157.70 | ₹158.82 | ₹156.38 | ₹157.68 | 3,318 |
| 2026-01-28 | ₹160.20 | ₹161.39 | ₹153.50 | ₹156.38 | 14,633 |
| 2026-01-27 | ₹160.99 | ₹161.00 | ₹159.37 | ₹160.23 | 10,940 |
| 2026-01-23 | ₹157.16 | ₹161.35 | ₹157.16 | ₹159.68 | 9,134 |
| 2026-01-22 | ₹158.50 | ₹159.73 | ₹157.04 | ₹157.58 | 10,218 |
| 2026-01-21 | ₹158.16 | ₹160.06 | ₹155.60 | ₹158.50 | 1,001,461 |
| 2026-01-20 | ₹161.70 | ₹162.76 | ₹159.10 | ₹159.73 | 5,407 |
| 2026-01-19 | ₹164.10 | ₹164.41 | ₹160.50 | ₹160.92 | 6,417 |
| 2026-01-16 | ₹163.99 | ₹164.30 | ₹162.14 | ₹164.19 | 9,419 |
| 2026-01-14 | ₹163.58 | ₹164.00 | ₹161.00 | ₹162.78 | 1,230,648 |
| 2026-01-13 | ₹158.50 | ₹166.37 | ₹157.18 | ₹165.50 | 67,259 |
| 2026-01-12 | ₹160.40 | ₹160.40 | ₹156.10 | ₹158.79 | 15,111 |
| 2026-01-09 | ₹159.79 | ₹161.44 | ₹158.90 | ₹159.00 | 5,153 |
| 2026-01-08 | ₹159.95 | ₹160.99 | ₹158.80 | ₹159.63 | 6,813 |
| 2026-01-07 | ₹162.49 | ₹162.51 | ₹159.56 | ₹159.64 | 5,444,894 |
| 2026-01-06 | ₹161.45 | ₹162.30 | ₹160.80 | ₹161.09 | 6,212 |
| 2026-01-05 | ₹161.00 | ₹162.17 | ₹160.00 | ₹162.05 | 8,509 |
| 2026-01-02 | ₹158.20 | ₹160.30 | ₹155.22 | ₹159.71 | 12,314 |
| 2026-01-01 | ₹155.49 | ₹158.59 | ₹155.49 | ₹157.94 | 5,348 |
Nexus Select Trust REIT Share Price Performance Analysis (May 2023 - Oct 2026)
NXST price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+4.44%
₹157.94 → ₹164.96
Year to Date
Price Volatility
3.14%
Low Volatility
Year to Date
Average Daily Volume
111,302
Year to Date Average
BSE Exchange
Nexus Select Trust REIT Share Price History – Frequently Asked Questions
Common questions about NXST historical data and records.
What is the all-time high share price of Nexus Select Trust REIT (NXST)?
The all-time high share price of Nexus Select Trust REIT was ₹175.0 recorded on July 22, 2026 on the BSE exchange.
What is the all-time low share price of Nexus Select Trust REIT (NXST)?
The all-time low share price of Nexus Select Trust REIT was ₹102.27 recorded on May 19, 2023 on the BSE exchange.
How can I download NXST historical share price data?
You can download Nexus Select Trust REIT historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NXST shares?
The highest trading volume day for Nexus Select Trust REIT was 16,241,863 shares traded on August 09, 2024 on the BSE exchange, with share price at ₹137.88.