Price Data Selection & Download
Neelkanth Rockminerals Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
2716 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.
Share Price All Time High
₹70.19
September 29, 2026
BSE Exchange
Share Price All Time Low
₹4.92
September 07, 2011
BSE Exchange
Highest Volume Trading Day
88,319
June 24, 2026 • ₹45.01
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
NEELKAN daily open, high, low, close and volume (OHLCV) on BSE — 162 records.
Total Records
162
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹67.00 | ₹67.82 | ₹65.11 | ₹65.97 | 2,205 |
| 2026-10-01 | ₹68.86 | ₹68.86 | ₹65.44 | ₹68.53 | 1,220 |
| 2026-09-30 | ₹62.56 | ₹68.88 | ₹62.56 | ₹68.88 | 31 |
| 2026-09-29 | ₹63.55 | ₹70.19 | ₹63.54 | ₹65.85 | 2,708 |
| 2026-09-28 | ₹68.33 | ₹68.33 | ₹61.83 | ₹66.88 | 2,101 |
| 2026-09-25 | ₹58.95 | ₹65.14 | ₹58.95 | ₹65.08 | 1,291 |
| 2026-09-24 | ₹62.50 | ₹65.57 | ₹60.00 | ₹62.04 | 507 |
| 2026-09-23 | ₹65.63 | ₹65.63 | ₹60.00 | ₹62.88 | 78 |
| 2026-09-22 | ₹60.43 | ₹62.80 | ₹56.87 | ₹62.80 | 1,398 |
| 2026-09-21 | ₹56.43 | ₹59.85 | ₹54.17 | ₹59.84 | 2,288 |
| 2026-09-18 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 61 |
| 2026-09-17 | ₹57.49 | ₹57.49 | ₹57.49 | ₹57.49 | 1,000 |
| 2026-09-16 | ₹58.67 | ₹58.67 | ₹58.66 | ₹58.66 | 2,000 |
| 2026-09-15 | ₹57.98 | ₹60.34 | ₹57.98 | ₹59.85 | 138 |
| 2026-09-11 | ₹59.17 | ₹61.55 | ₹59.16 | ₹59.16 | 274 |
| 2026-09-10 | ₹62.77 | ₹62.77 | ₹60.35 | ₹60.35 | 206 |
| 2026-09-09 | ₹61.53 | ₹61.54 | ₹61.53 | ₹61.54 | 2,283 |
| 2026-09-08 | ₹60.00 | ₹60.34 | ₹60.00 | ₹60.34 | 4,075 |
| 2026-09-07 | ₹58.00 | ₹59.16 | ₹58.00 | ₹59.16 | 2,116 |
| 2026-09-04 | ₹58.47 | ₹58.47 | ₹58.00 | ₹58.00 | 2,100 |
| 2026-09-03 | ₹57.33 | ₹57.33 | ₹57.33 | ₹57.33 | 2,635 |
| 2026-09-02 | ₹59.60 | ₹60.88 | ₹58.50 | ₹58.50 | 2,324 |
| 2026-09-01 | ₹61.50 | ₹61.50 | ₹59.69 | ₹59.69 | 352 |
| 2026-08-31 | ₹60.90 | ₹60.90 | ₹60.80 | ₹60.90 | 1,298 |
| 2026-08-28 | ₹58.54 | ₹59.71 | ₹57.38 | ₹59.71 | 2,443 |
| 2026-08-27 | ₹59.72 | ₹59.72 | ₹58.54 | ₹58.54 | 262 |
| 2026-08-26 | ₹59.72 | ₹59.72 | ₹59.71 | ₹59.72 | 472 |
| 2026-08-25 | ₹57.00 | ₹58.56 | ₹56.28 | ₹58.56 | 1,115 |
| 2026-08-24 | ₹58.50 | ₹58.50 | ₹57.42 | ₹57.42 | 689 |
| 2026-08-21 | ₹60.96 | ₹60.96 | ₹58.59 | ₹58.59 | 204 |
| 2026-08-20 | ₹61.00 | ₹61.00 | ₹59.78 | ₹59.78 | 2,618 |
| 2026-08-19 | ₹61.00 | ₹61.00 | ₹61.00 | ₹61.00 | 698 |
| 2026-08-18 | ₹60.48 | ₹61.68 | ₹59.30 | ₹61.68 | 1,324 |
| 2026-08-17 | ₹58.12 | ₹60.48 | ₹58.12 | ₹60.48 | 3,511 |
| 2026-08-14 | ₹59.30 | ₹59.30 | ₹59.30 | ₹59.30 | 1,489 |
| 2026-08-13 | ₹61.74 | ₹61.74 | ₹60.51 | ₹60.51 | 286 |
| 2026-08-12 | ₹61.74 | ₹61.74 | ₹61.74 | ₹61.74 | 1,132 |
| 2026-08-11 | ₹63.00 | ₹63.00 | ₹63.00 | ₹63.00 | 3,775 |
| 2026-08-10 | ₹59.99 | ₹60.00 | ₹58.55 | ₹60.00 | 3,074 |
| 2026-08-07 | ₹51.75 | ₹57.19 | ₹51.75 | ₹57.15 | 13,727 |
| 2026-08-06 | ₹60.19 | ₹60.19 | ₹54.47 | ₹54.47 | 5,271 |
| 2026-08-05 | ₹57.32 | ₹57.33 | ₹57.00 | ₹57.33 | 4,566 |
| 2026-08-04 | ₹54.49 | ₹54.60 | ₹50.00 | ₹54.60 | 14,935 |
| 2026-08-03 | ₹52.25 | ₹52.25 | ₹50.00 | ₹52.00 | 5,481 |
| 2026-07-31 | ₹49.77 | ₹49.77 | ₹49.77 | ₹49.77 | 1,373 |
| 2026-07-30 | ₹48.80 | ₹48.80 | ₹48.80 | ₹48.80 | 6,170 |
| 2026-07-29 | ₹47.85 | ₹47.85 | ₹47.85 | ₹47.85 | 1,568 |
| 2026-07-28 | ₹46.92 | ₹46.92 | ₹46.92 | ₹46.92 | 7,235 |
| 2026-07-27 | ₹46.09 | ₹46.09 | ₹46.00 | ₹46.00 | 1,800 |
| 2026-07-24 | ₹45.19 | ₹45.22 | ₹45.19 | ₹45.19 | 3,492 |
| 2026-07-23 | ₹44.34 | ₹44.34 | ₹44.34 | ₹44.34 | 4,664 |
| 2026-07-22 | ₹43.48 | ₹43.48 | ₹43.40 | ₹43.48 | 5,297 |
| 2026-07-21 | ₹42.63 | ₹42.63 | ₹42.50 | ₹42.63 | 562 |
| 2026-07-20 | ₹41.80 | ₹41.80 | ₹40.18 | ₹41.80 | 7,236 |
| 2026-07-17 | ₹39.39 | ₹40.99 | ₹39.39 | ₹40.99 | 4,284 |
| 2026-07-16 | ₹40.19 | ₹40.19 | ₹40.19 | ₹40.19 | 6,637 |
| 2026-07-15 | ₹41.01 | ₹41.01 | ₹41.01 | ₹41.01 | 233 |
| 2026-07-14 | ₹41.84 | ₹41.84 | ₹41.84 | ₹41.84 | 1,411 |
| 2026-07-13 | ₹44.42 | ₹44.42 | ₹42.69 | ₹42.69 | 8,650 |
| 2026-07-10 | ₹43.56 | ₹43.56 | ₹43.56 | ₹43.56 | 1,148 |
| 2026-07-09 | ₹42.70 | ₹42.71 | ₹42.70 | ₹42.71 | 1,178 |
| 2026-07-08 | ₹40.24 | ₹41.88 | ₹40.24 | ₹41.88 | 21,325 |
| 2026-07-07 | ₹41.06 | ₹41.06 | ₹41.06 | ₹41.06 | 11 |
| 2026-07-06 | ₹41.89 | ₹41.89 | ₹41.89 | ₹41.89 | 196 |
| 2026-07-03 | ₹42.74 | ₹42.74 | ₹42.74 | ₹42.74 | 182 |
| 2026-07-02 | ₹43.61 | ₹43.61 | ₹43.61 | ₹43.61 | 234 |
| 2026-07-01 | ₹44.50 | ₹44.50 | ₹44.50 | ₹44.50 | 103 |
| 2026-06-30 | ₹45.40 | ₹45.40 | ₹45.40 | ₹45.40 | 39 |
| 2026-06-29 | ₹46.32 | ₹46.45 | ₹46.32 | ₹46.32 | 22,387 |
| 2026-06-25 | ₹47.26 | ₹47.26 | ₹45.00 | ₹47.26 | 34,420 |
| 2026-06-24 | ₹45.01 | ₹45.01 | ₹44.60 | ₹45.01 | 88,319 |
| 2026-06-23 | ₹42.87 | ₹42.87 | ₹42.87 | ₹42.87 | 4,897 |
| 2026-06-22 | ₹40.83 | ₹40.83 | ₹40.83 | ₹40.83 | 9,721 |
| 2026-06-19 | ₹38.89 | ₹38.89 | ₹38.89 | ₹38.89 | 7,198 |
| 2026-06-18 | ₹37.04 | ₹37.04 | ₹37.04 | ₹37.04 | 882 |
| 2026-06-17 | ₹35.28 | ₹35.28 | ₹35.28 | ₹35.28 | 471 |
| 2026-06-16 | ₹33.60 | ₹33.60 | ₹33.60 | ₹33.60 | 372 |
| 2026-06-15 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 211 |
| 2026-06-12 | ₹30.48 | ₹30.48 | ₹30.48 | ₹30.48 | 840 |
| 2026-06-11 | ₹29.03 | ₹29.03 | ₹29.03 | ₹29.03 | 226 |
| 2026-06-10 | ₹27.65 | ₹27.65 | ₹27.65 | ₹27.65 | 1,112 |
| 2026-06-09 | ₹26.34 | ₹26.34 | ₹26.34 | ₹26.34 | 144 |
| 2026-06-08 | ₹25.09 | ₹25.09 | ₹25.09 | ₹25.09 | 1,567 |
| 2026-06-05 | ₹23.89 | ₹23.92 | ₹23.50 | ₹23.90 | 4,890 |
| 2026-06-04 | ₹22.14 | ₹22.79 | ₹22.00 | ₹22.79 | 9,139 |
| 2026-06-03 | ₹21.00 | ₹22.04 | ₹21.00 | ₹21.71 | 3,430 |
| 2026-06-02 | ₹21.63 | ₹21.63 | ₹21.00 | ₹21.00 | 1,652 |
| 2026-06-01 | ₹20.89 | ₹21.11 | ₹20.25 | ₹21.11 | 285 |
| 2026-05-29 | ₹20.00 | ₹21.40 | ₹20.00 | ₹20.12 | 2,186 |
| 2026-05-27 | ₹20.99 | ₹21.00 | ₹20.50 | ₹20.55 | 1,228 |
| 2026-05-26 | ₹20.25 | ₹21.00 | ₹19.52 | ₹20.12 | 2,299 |
| 2026-05-25 | ₹20.62 | ₹21.62 | ₹19.60 | ₹20.36 | 2,966 |
| 2026-05-22 | ₹20.64 | ₹22.68 | ₹20.62 | ₹20.62 | 6,814 |
| 2026-05-21 | ₹21.99 | ₹22.00 | ₹20.00 | ₹21.70 | 537 |
| 2026-05-20 | ₹22.55 | ₹22.55 | ₹20.44 | ₹20.99 | 3,204 |
| 2026-05-19 | ₹20.50 | ₹21.52 | ₹19.55 | ₹21.50 | 1,503 |
| 2026-05-18 | ₹22.17 | ₹22.17 | ₹20.50 | ₹20.50 | 569 |
| 2026-05-15 | ₹22.97 | ₹22.97 | ₹21.10 | ₹21.13 | 1,182 |
| 2026-05-14 | ₹22.43 | ₹22.43 | ₹20.40 | ₹21.90 | 187 |
| 2026-05-13 | ₹19.95 | ₹21.44 | ₹19.95 | ₹21.39 | 1,805 |
| 2026-05-12 | ₹19.51 | ₹20.47 | ₹19.51 | ₹20.42 | 3,065 |
| 2026-05-11 | ₹21.41 | ₹21.41 | ₹19.50 | ₹19.51 | 228 |
| 2026-05-08 | ₹19.50 | ₹20.40 | ₹19.50 | ₹20.40 | 368 |
| 2026-05-07 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 200 |
| 2026-05-06 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 1 |
| 2026-05-05 | ₹21.97 | ₹21.97 | ₹19.91 | ₹20.00 | 220 |
| 2026-05-04 | ₹20.95 | ₹20.95 | ₹19.25 | ₹20.95 | 485 |
| 2026-04-30 | ₹21.26 | ₹21.26 | ₹19.35 | ₹19.98 | 1,114 |
| 2026-04-29 | ₹19.39 | ₹20.32 | ₹19.39 | ₹20.28 | 279 |
| 2026-04-28 | ₹19.39 | ₹19.39 | ₹18.51 | ₹19.39 | 144 |
| 2026-04-27 | ₹17.15 | ₹18.89 | ₹17.15 | ₹18.50 | 356 |
| 2026-04-24 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 50 |
| 2026-04-23 | ₹18.00 | ₹18.37 | ₹18.00 | ₹18.37 | 2,213 |
| 2026-04-22 | ₹18.40 | ₹18.50 | ₹17.50 | ₹17.50 | 48 |
| 2026-04-21 | ₹18.40 | ₹18.40 | ₹18.40 | ₹18.40 | 30 |
| 2026-04-20 | ₹17.78 | ₹18.49 | ₹17.78 | ₹18.00 | 187 |
| 2026-04-16 | ₹18.53 | ₹18.53 | ₹17.61 | ₹17.61 | 22 |
| 2026-04-15 | ₹18.53 | ₹18.53 | ₹18.53 | ₹18.53 | 1,001 |
| 2026-04-10 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 10 |
| 2026-04-08 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 300 |
| 2026-04-02 | ₹18.88 | ₹19.79 | ₹18.88 | ₹19.79 | 107 |
| 2026-04-01 | ₹18.88 | ₹18.88 | ₹18.88 | ₹18.88 | 1 |
| 2026-03-25 | ₹18.88 | ₹18.88 | ₹18.88 | ₹18.88 | 14 |
| 2026-03-09 | ₹18.88 | ₹18.88 | ₹18.88 | ₹18.88 | 50 |
| 2026-03-06 | ₹18.88 | ₹18.88 | ₹18.88 | ₹18.88 | 6 |
| 2026-03-05 | ₹17.17 | ₹18.00 | ₹17.17 | ₹18.00 | 34 |
| 2026-03-04 | ₹16.87 | ₹18.07 | ₹16.87 | ₹18.07 | 61 |
| 2026-02-26 | ₹17.21 | ₹17.21 | ₹17.21 | ₹17.21 | 400 |
| 2026-02-25 | ₹19.82 | ₹19.82 | ₹18.00 | ₹18.02 | 110 |
| 2026-02-24 | ₹18.59 | ₹18.90 | ₹18.59 | ₹18.90 | 3,193 |
| 2026-02-23 | ₹18.25 | ₹18.25 | ₹18.00 | ₹18.00 | 55 |
| 2026-02-19 | ₹17.05 | ₹17.75 | ₹17.05 | ₹17.75 | 101 |
| 2026-02-18 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 748 |
| 2026-02-17 | ₹16.16 | ₹17.00 | ₹16.15 | ₹17.00 | 279 |
| 2026-02-16 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 10 |
| 2026-02-13 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 800 |
| 2026-02-12 | ₹15.75 | ₹17.35 | ₹15.75 | ₹17.35 | 11 |
| 2026-02-11 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 11 |
| 2026-02-09 | ₹15.77 | ₹15.77 | ₹14.51 | ₹15.77 | 98 |
| 2026-02-06 | ₹14.55 | ₹15.02 | ₹14.55 | ₹15.02 | 11 |
| 2026-02-03 | ₹15.26 | ₹15.31 | ₹15.26 | ₹15.29 | 435 |
| 2026-02-01 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 2,000 |
| 2026-01-30 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 10 |
| 2026-01-29 | ₹17.59 | ₹17.59 | ₹16.86 | ₹16.86 | 200 |
| 2026-01-28 | ₹16.76 | ₹16.76 | ₹16.76 | ₹16.76 | 32 |
| 2026-01-27 | ₹16.76 | ₹16.76 | ₹16.76 | ₹16.76 | 510 |
| 2026-01-23 | ₹17.50 | ₹17.50 | ₹16.75 | ₹16.76 | 236 |
| 2026-01-22 | ₹17.50 | ₹17.50 | ₹17.50 | ₹17.50 | 807 |
| 2026-01-21 | ₹17.54 | ₹17.89 | ₹17.54 | ₹17.54 | 536 |
| 2026-01-20 | ₹16.71 | ₹17.54 | ₹16.71 | ₹17.54 | 1,200 |
| 2026-01-19 | ₹16.71 | ₹16.71 | ₹16.71 | ₹16.71 | 1 |
| 2026-01-16 | ₹17.28 | ₹18.14 | ₹17.28 | ₹17.30 | 184 |
| 2026-01-14 | ₹17.28 | ₹17.28 | ₹17.28 | ₹17.28 | 69 |
| 2026-01-13 | ₹16.47 | ₹16.47 | ₹16.45 | ₹16.46 | 340 |
| 2026-01-12 | ₹16.51 | ₹16.51 | ₹15.69 | ₹15.69 | 431 |
| 2026-01-09 | ₹16.51 | ₹16.51 | ₹16.30 | ₹16.51 | 540 |
| 2026-01-08 | ₹17.30 | ₹17.30 | ₹17.15 | ₹17.15 | 51 |
| 2026-01-07 | ₹19.94 | ₹19.94 | ₹18.05 | ₹18.05 | 50 |
| 2026-01-06 | ₹19.16 | ₹19.16 | ₹17.60 | ₹19.00 | 41 |
| 2026-01-05 | ₹18.27 | ₹18.27 | ₹16.55 | ₹18.27 | 652 |
| 2026-01-02 | ₹19.19 | ₹19.19 | ₹17.40 | ₹17.40 | 245 |
| 2026-01-01 | ₹18.34 | ₹18.34 | ₹18.29 | ₹18.29 | 8 |
Neelkanth Rockminerals Share Price Performance Analysis (Jan 2008 - Oct 2026)
NEELKAN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+260.69%
₹18.29 → ₹65.97
Year to Date
Price Volatility
51.14%
High Volatility
Year to Date
Average Daily Volume
2,645
Year to Date Average
BSE Exchange
Neelkanth Rockminerals Share Price History – Frequently Asked Questions
Common questions about NEELKAN historical data and records. Review Neelkanth Rockminerals P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Neelkanth Rockminerals (NEELKAN)?
The all-time high share price of Neelkanth Rockminerals was ₹70.19 recorded on September 29, 2026 on the BSE exchange.
What is the all-time low share price of Neelkanth Rockminerals (NEELKAN)?
The all-time low share price of Neelkanth Rockminerals was ₹4.92 recorded on September 07, 2011 on the BSE exchange.
How can I download NEELKAN historical share price data?
You can download Neelkanth Rockminerals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEELKAN shares?
The highest trading volume day for Neelkanth Rockminerals was 88,319 shares traded on June 24, 2026 on the BSE exchange, with share price at ₹45.01.