Price Data Selection & Download
Neelamalai Agro Industries Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
85 daily OHLCV records on NSE from April 2026 to Oct. 2026. Review NEAGI earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹3600.00
August 31, 2026
NSE Exchange
Share Price All Time Low
₹3001.00
August 17, 2026
NSE Exchange
Highest Volume Trading Day
668
August 17, 2026 • ₹3295.90
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
NEAGI daily open, high, low, close and volume (OHLCV) on NSE — 85 records.
Total Records
85
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹3452.00 | ₹3452.00 | ₹3230.10 | ₹3284.40 | 51 |
| 2026-10-05 | ₹3292.90 | ₹3292.90 | ₹3292.90 | ₹3292.90 | 5 |
| 2026-10-01 | ₹3325.00 | ₹3325.00 | ₹3309.40 | ₹3309.40 | 8 |
| 2026-09-29 | ₹3483.50 | ₹3483.50 | ₹3483.50 | ₹3483.50 | 2 |
| 2026-09-28 | ₹3486.10 | ₹3486.10 | ₹3305.10 | ₹3400.00 | 104 |
| 2026-09-23 | ₹3468.80 | ₹3468.80 | ₹3468.80 | ₹3468.80 | 1 |
| 2026-09-22 | ₹3452.70 | ₹3470.00 | ₹3452.70 | ₹3468.80 | 15 |
| 2026-09-21 | ₹3291.50 | ₹3470.00 | ₹3291.50 | ₹3470.00 | 2 |
| 2026-09-18 | ₹3308.00 | ₹3308.00 | ₹3308.00 | ₹3308.00 | 1 |
| 2026-09-15 | ₹3450.00 | ₹3450.00 | ₹3308.00 | ₹3308.00 | 10 |
| 2026-09-11 | ₹3443.00 | ₹3443.00 | ₹3435.00 | ₹3435.00 | 11 |
| 2026-09-10 | ₹3469.00 | ₹3469.00 | ₹3469.00 | ₹3469.00 | 1 |
| 2026-09-09 | ₹3470.10 | ₹3470.10 | ₹3470.00 | ₹3470.00 | 29 |
| 2026-09-08 | ₹3449.00 | ₹3470.00 | ₹3449.00 | ₹3470.00 | 10 |
| 2026-09-07 | ₹3300.00 | ₹3465.00 | ₹3298.00 | ₹3449.00 | 79 |
| 2026-09-04 | ₹3300.10 | ₹3300.10 | ₹3300.10 | ₹3300.10 | 1 |
| 2026-09-03 | ₹3370.10 | ₹3370.10 | ₹3370.10 | ₹3370.10 | 1 |
| 2026-09-01 | ₹3371.00 | ₹3371.00 | ₹3370.10 | ₹3370.10 | 50 |
| 2026-08-31 | ₹3467.20 | ₹3600.00 | ₹3410.10 | ₹3496.70 | 34 |
| 2026-08-28 | ₹3471.30 | ₹3471.30 | ₹3328.20 | ₹3450.00 | 127 |
| 2026-08-27 | ₹3400.00 | ₹3400.00 | ₹3306.00 | ₹3306.00 | 99 |
| 2026-08-26 | ₹3306.00 | ₹3500.00 | ₹3306.00 | ₹3480.00 | 104 |
| 2026-08-25 | ₹3256.00 | ₹3470.00 | ₹3256.00 | ₹3456.70 | 49 |
| 2026-08-21 | ₹3305.00 | ₹3305.00 | ₹3305.00 | ₹3305.00 | 5 |
| 2026-08-20 | ₹3339.00 | ₹3433.00 | ₹3303.30 | ₹3303.30 | 49 |
| 2026-08-19 | ₹3438.00 | ₹3438.00 | ₹3339.00 | ₹3420.80 | 19 |
| 2026-08-18 | ₹3312.40 | ₹3440.00 | ₹3312.40 | ₹3325.20 | 102 |
| 2026-08-17 | ₹3001.00 | ₹3295.90 | ₹3001.00 | ₹3295.90 | 668 |
| 2026-08-14 | ₹3139.00 | ₹3139.00 | ₹3139.00 | ₹3139.00 | 18 |
| 2026-08-13 | ₹3138.40 | ₹3138.40 | ₹3138.40 | ₹3138.40 | 2 |
| 2026-08-12 | ₹3138.40 | ₹3138.40 | ₹3138.40 | ₹3138.40 | 1 |
| 2026-08-11 | ₹3160.00 | ₹3252.70 | ₹3072.00 | ₹3138.40 | 220 |
| 2026-08-10 | ₹3150.00 | ₹3159.40 | ₹3099.90 | ₹3159.40 | 97 |
| 2026-08-07 | ₹3300.00 | ₹3300.00 | ₹3110.00 | ₹3111.90 | 83 |
| 2026-08-06 | ₹3155.00 | ₹3155.00 | ₹3150.00 | ₹3150.00 | 28 |
| 2026-08-05 | ₹3165.00 | ₹3165.00 | ₹3165.00 | ₹3165.00 | 1 |
| 2026-08-03 | ₹3172.00 | ₹3172.00 | ₹3169.90 | ₹3170.00 | 26 |
| 2026-07-31 | ₹3187.90 | ₹3187.90 | ₹3172.00 | ₹3172.00 | 2 |
| 2026-07-30 | ₹3144.00 | ₹3150.00 | ₹3142.00 | ₹3142.40 | 39 |
| 2026-07-29 | ₹3143.00 | ₹3144.30 | ₹3143.00 | ₹3144.30 | 2 |
| 2026-07-28 | ₹3186.80 | ₹3186.80 | ₹3025.10 | ₹3026.10 | 89 |
| 2026-07-24 | ₹3035.10 | ₹3035.10 | ₹3035.10 | ₹3035.10 | 1 |
| 2026-07-23 | ₹3040.00 | ₹3150.00 | ₹3040.00 | ₹3134.50 | 19 |
| 2026-07-22 | ₹3085.00 | ₹3119.00 | ₹3085.00 | ₹3119.00 | 6 |
| 2026-07-21 | ₹3099.00 | ₹3099.00 | ₹3099.00 | ₹3099.00 | 4 |
| 2026-07-16 | ₹3040.10 | ₹3040.10 | ₹3040.00 | ₹3040.00 | 4 |
| 2026-07-15 | ₹3200.00 | ₹3200.00 | ₹3200.00 | ₹3200.00 | 10 |
| 2026-07-14 | ₹3101.00 | ₹3101.00 | ₹3055.00 | ₹3057.10 | 18 |
| 2026-07-13 | ₹3101.00 | ₹3101.00 | ₹3101.00 | ₹3101.00 | 4 |
| 2026-07-10 | ₹3063.80 | ₹3160.00 | ₹3063.80 | ₹3142.00 | 75 |
| 2026-07-09 | ₹3224.90 | ₹3225.00 | ₹3224.90 | ₹3225.00 | 5 |
| 2026-07-07 | ₹3150.00 | ₹3150.00 | ₹3150.00 | ₹3150.00 | 1 |
| 2026-07-06 | ₹3053.80 | ₹3150.00 | ₹3053.80 | ₹3100.00 | 24 |
| 2026-07-02 | ₹3254.50 | ₹3254.50 | ₹3053.80 | ₹3053.80 | 6 |
| 2026-07-01 | ₹3104.00 | ₹3104.00 | ₹3100.00 | ₹3100.00 | 78 |
| 2026-06-30 | ₹3100.50 | ₹3100.50 | ₹3100.00 | ₹3100.00 | 11 |
| 2026-06-29 | ₹3100.00 | ₹3100.00 | ₹3100.00 | ₹3100.00 | 16 |
| 2026-06-25 | ₹3199.00 | ₹3199.00 | ₹3199.00 | ₹3199.00 | 1 |
| 2026-06-24 | ₹3198.90 | ₹3198.90 | ₹3198.90 | ₹3198.90 | 1 |
| 2026-06-22 | ₹3155.00 | ₹3199.90 | ₹3155.00 | ₹3199.00 | 32 |
| 2026-06-19 | ₹3410.00 | ₹3410.00 | ₹3125.00 | ₹3152.90 | 76 |
| 2026-06-18 | ₹3101.00 | ₹3248.80 | ₹3101.00 | ₹3248.80 | 19 |
| 2026-06-17 | ₹3101.00 | ₹3101.00 | ₹3101.00 | ₹3101.00 | 1 |
| 2026-06-16 | ₹3066.00 | ₹3066.00 | ₹3066.00 | ₹3066.00 | 10 |
| 2026-06-15 | ₹3224.00 | ₹3299.00 | ₹3040.00 | ₹3061.00 | 388 |
| 2026-06-12 | ₹3200.00 | ₹3200.00 | ₹3199.90 | ₹3199.90 | 6 |
| 2026-06-11 | ₹3026.00 | ₹3075.00 | ₹3026.00 | ₹3075.00 | 33 |
| 2026-06-10 | ₹3061.00 | ₹3080.00 | ₹3051.20 | ₹3080.00 | 13 |
| 2026-06-09 | ₹3150.00 | ₹3150.00 | ₹3060.00 | ₹3130.00 | 165 |
| 2026-06-08 | ₹3135.50 | ₹3135.50 | ₹3135.50 | ₹3135.50 | 2 |
| 2026-06-02 | ₹3180.50 | ₹3300.00 | ₹3180.00 | ₹3300.00 | 10 |
| 2026-05-29 | ₹3250.00 | ₹3290.00 | ₹3250.00 | ₹3290.00 | 23 |
| 2026-05-27 | ₹3255.00 | ₹3255.00 | ₹3250.00 | ₹3250.00 | 5 |
| 2026-05-26 | ₹3250.00 | ₹3250.00 | ₹3225.00 | ₹3227.30 | 26 |
| 2026-05-25 | ₹3200.00 | ₹3200.00 | ₹3200.00 | ₹3200.00 | 1 |
| 2026-05-21 | ₹3320.00 | ₹3320.00 | ₹3200.00 | ₹3200.00 | 21 |
| 2026-05-19 | ₹3340.00 | ₹3340.00 | ₹3340.00 | ₹3340.00 | 5 |
| 2026-05-14 | ₹3347.00 | ₹3347.00 | ₹3344.00 | ₹3344.00 | 4 |
| 2026-05-11 | ₹3190.00 | ₹3190.00 | ₹3190.00 | ₹3190.00 | 1 |
| 2026-05-08 | ₹3350.00 | ₹3350.00 | ₹3350.00 | ₹3350.00 | 3 |
| 2026-05-07 | ₹3250.00 | ₹3459.20 | ₹3250.00 | ₹3350.00 | 7 |
| 2026-05-06 | ₹3339.00 | ₹3339.00 | ₹3250.00 | ₹3294.50 | 2 |
| 2026-04-28 | ₹3245.90 | ₹3245.90 | ₹3245.90 | ₹3245.90 | 2 |
| 2026-04-27 | ₹3270.00 | ₹3270.00 | ₹3240.25 | ₹3255.65 | 20 |
| 2026-04-22 | ₹3400.00 | ₹3400.00 | ₹3400.00 | ₹3400.00 | 2 |
Neelamalai Agro Industries Share Price Performance Analysis (Apr 2026 - Oct 2026)
NEAGI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.40%
₹3400.00 → ₹3284.40
Year to Date
Price Volatility
4.14%
Low Volatility
Year to Date
Average Daily Volume
40
Year to Date Average
NSE Exchange
Neelamalai Agro Industries Share Price History – Frequently Asked Questions
Common questions about NEAGI historical data and records.
What is the all-time high share price of Neelamalai Agro Industries (NEAGI)?
The all-time high share price of Neelamalai Agro Industries was ₹3600.0 recorded on August 31, 2026 on the NSE exchange.
What is the all-time low share price of Neelamalai Agro Industries (NEAGI)?
The all-time low share price of Neelamalai Agro Industries was ₹3001.0 recorded on August 17, 2026 on the NSE exchange.
How can I download NEAGI historical share price data?
You can download Neelamalai Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEAGI shares?
The highest trading volume day for Neelamalai Agro Industries was 668 shares traded on August 17, 2026 on the NSE exchange, with share price at ₹3295.9.