Price Data Selection & Download
National Oxygen Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
4085 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.
Share Price All Time High
₹233.90
January 14, 2022
BSE Exchange
Share Price All Time Low
₹16.60
August 03, 2018
BSE Exchange
Highest Volume Trading Day
262,104
March 14, 2019 • ₹37.25
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
NOL daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹55.00 | ₹55.55 | ₹54.79 | ₹54.79 | 432 |
| 2026-10-01 | ₹54.00 | ₹58.00 | ₹54.00 | ₹55.00 | 2,110 |
| 2026-09-30 | ₹56.40 | ₹56.40 | ₹53.60 | ₹53.61 | 1,040 |
| 2026-09-29 | ₹52.00 | ₹55.00 | ₹52.00 | ₹53.56 | 2,295 |
| 2026-09-28 | ₹58.60 | ₹58.60 | ₹52.60 | ₹52.88 | 2,792 |
| 2026-09-25 | ₹58.70 | ₹58.70 | ₹54.41 | ₹55.92 | 967 |
| 2026-09-24 | ₹57.00 | ₹57.99 | ₹56.00 | ₹56.01 | 144 |
| 2026-09-23 | ₹56.00 | ₹58.88 | ₹56.00 | ₹57.06 | 2,108 |
| 2026-09-22 | ₹59.30 | ₹59.30 | ₹56.00 | ₹57.12 | 435 |
| 2026-09-21 | ₹60.00 | ₹60.00 | ₹56.01 | ₹56.01 | 65 |
| 2026-09-18 | ₹59.50 | ₹59.50 | ₹55.76 | ₹57.97 | 1,455 |
| 2026-09-17 | ₹56.28 | ₹59.00 | ₹56.00 | ₹59.00 | 378 |
| 2026-09-16 | ₹57.24 | ₹57.24 | ₹55.00 | ₹56.00 | 317 |
| 2026-09-15 | ₹58.00 | ₹58.00 | ₹53.75 | ₹54.16 | 461 |
| 2026-09-11 | ₹58.00 | ₹58.00 | ₹55.50 | ₹56.33 | 1,192 |
| 2026-09-10 | ₹58.50 | ₹59.30 | ₹57.15 | ₹58.00 | 159 |
| 2026-09-09 | ₹57.15 | ₹58.85 | ₹57.15 | ₹57.93 | 512 |
| 2026-09-08 | ₹56.15 | ₹59.89 | ₹56.15 | ₹58.98 | 713 |
| 2026-09-07 | ₹58.81 | ₹59.15 | ₹57.37 | ₹59.15 | 111 |
| 2026-09-04 | ₹61.10 | ₹61.10 | ₹58.99 | ₹59.10 | 670 |
| 2026-09-03 | ₹61.90 | ₹61.90 | ₹57.10 | ₹57.16 | 796 |
| 2026-09-02 | ₹57.56 | ₹59.00 | ₹57.54 | ₹57.69 | 1,051 |
| 2026-09-01 | ₹58.90 | ₹58.90 | ₹57.25 | ₹57.54 | 343 |
| 2026-08-31 | ₹58.90 | ₹58.90 | ₹58.00 | ₹58.90 | 1,280 |
| 2026-08-28 | ₹59.80 | ₹59.80 | ₹57.10 | ₹57.53 | 1,886 |
| 2026-08-27 | ₹62.25 | ₹62.25 | ₹57.00 | ₹57.80 | 3,028 |
| 2026-08-26 | ₹60.00 | ₹60.00 | ₹57.61 | ₹57.82 | 387 |
| 2026-08-25 | ₹58.44 | ₹59.88 | ₹57.71 | ₹57.72 | 1,386 |
| 2026-08-24 | ₹57.31 | ₹59.97 | ₹57.28 | ₹58.44 | 1,706 |
| 2026-08-21 | ₹59.80 | ₹60.86 | ₹57.00 | ₹57.28 | 3,593 |
| 2026-08-20 | ₹57.26 | ₹60.88 | ₹57.26 | ₹59.80 | 1,460 |
| 2026-08-19 | ₹61.40 | ₹61.40 | ₹58.34 | ₹58.43 | 1,954 |
| 2026-08-18 | ₹61.60 | ₹62.00 | ₹60.21 | ₹60.91 | 2,204 |
| 2026-08-17 | ₹60.40 | ₹63.01 | ₹58.00 | ₹60.19 | 4,366 |
| 2026-08-14 | ₹56.91 | ₹60.90 | ₹56.80 | ₹60.34 | 2,358 |
| 2026-08-13 | ₹58.44 | ₹58.90 | ₹56.47 | ₹56.61 | 3,607 |
| 2026-08-12 | ₹58.55 | ₹60.28 | ₹57.10 | ₹58.73 | 1,213 |
| 2026-08-11 | ₹59.20 | ₹60.40 | ₹57.21 | ₹59.38 | 3,830 |
| 2026-08-10 | ₹58.00 | ₹59.60 | ₹57.15 | ₹58.34 | 1,168 |
| 2026-08-07 | ₹59.99 | ₹60.59 | ₹56.60 | ₹57.40 | 2,978 |
| 2026-08-06 | ₹58.56 | ₹60.01 | ₹58.55 | ₹58.96 | 2,493 |
| 2026-08-05 | ₹61.00 | ₹61.00 | ₹58.67 | ₹59.13 | 668 |
| 2026-08-04 | ₹57.55 | ₹63.00 | ₹57.55 | ₹61.50 | 2,835 |
| 2026-08-03 | ₹59.86 | ₹60.50 | ₹55.31 | ₹59.44 | 8,357 |
| 2026-07-31 | ₹53.00 | ₹58.40 | ₹53.00 | ₹56.86 | 9,055 |
| 2026-07-30 | ₹55.95 | ₹56.00 | ₹54.00 | ₹54.54 | 3,456 |
| 2026-07-29 | ₹55.25 | ₹55.40 | ₹53.11 | ₹54.63 | 1,155 |
| 2026-07-28 | ₹58.60 | ₹58.60 | ₹54.00 | ₹54.11 | 2,144 |
| 2026-07-27 | ₹54.51 | ₹56.60 | ₹54.00 | ₹54.20 | 1,640 |
| 2026-07-24 | ₹56.90 | ₹56.90 | ₹52.75 | ₹54.20 | 1,582 |
| 2026-07-23 | ₹59.30 | ₹59.30 | ₹54.30 | ₹55.66 | 4,498 |
| 2026-07-22 | ₹63.99 | ₹63.99 | ₹56.10 | ₹57.39 | 1,031 |
| 2026-07-21 | ₹59.64 | ₹59.70 | ₹57.20 | ₹57.35 | 959 |
| 2026-07-20 | ₹59.01 | ₹62.30 | ₹57.50 | ₹59.64 | 2,280 |
| 2026-07-17 | ₹59.99 | ₹59.99 | ₹57.10 | ₹58.07 | 1,088 |
| 2026-07-16 | ₹63.00 | ₹63.00 | ₹58.20 | ₹58.75 | 4,457 |
| 2026-07-15 | ₹63.99 | ₹63.99 | ₹61.00 | ₹61.00 | 885 |
| 2026-07-14 | ₹61.31 | ₹62.10 | ₹60.15 | ₹60.55 | 986 |
| 2026-07-13 | ₹64.70 | ₹64.79 | ₹61.75 | ₹62.60 | 3,847 |
| 2026-07-10 | ₹60.35 | ₹63.94 | ₹60.35 | ₹61.49 | 3,484 |
| 2026-07-09 | ₹57.50 | ₹63.89 | ₹57.50 | ₹61.99 | 10,521 |
| 2026-07-08 | ₹60.00 | ₹60.00 | ₹56.03 | ₹59.72 | 10,298 |
| 2026-07-07 | ₹55.40 | ₹58.13 | ₹55.00 | ₹57.80 | 6,278 |
| 2026-07-06 | ₹55.00 | ₹56.00 | ₹51.55 | ₹54.59 | 2,777 |
| 2026-07-03 | ₹53.88 | ₹57.45 | ₹51.70 | ₹54.75 | 7,971 |
| 2026-07-02 | ₹53.95 | ₹55.00 | ₹50.00 | ₹53.88 | 8,214 |
| 2026-07-01 | ₹50.07 | ₹53.25 | ₹48.98 | ₹52.86 | 9,695 |
| 2026-06-30 | ₹54.80 | ₹56.00 | ₹45.25 | ₹49.08 | 84,418 |
| 2026-06-29 | ₹47.85 | ₹57.14 | ₹42.50 | ₹50.87 | 176,632 |
| 2026-06-25 | ₹53.00 | ₹53.00 | ₹46.90 | ₹47.62 | 32,504 |
| 2026-06-24 | ₹56.80 | ₹56.83 | ₹53.30 | ₹53.73 | 8,058 |
| 2026-06-23 | ₹57.70 | ₹57.70 | ₹54.99 | ₹55.45 | 9,778 |
| 2026-06-22 | ₹59.10 | ₹60.79 | ₹55.31 | ₹56.31 | 20,888 |
| 2026-06-19 | ₹66.57 | ₹66.57 | ₹58.10 | ₹58.75 | 25,401 |
| 2026-06-18 | ₹71.80 | ₹71.80 | ₹62.00 | ₹65.26 | 18,693 |
| 2026-06-17 | ₹69.90 | ₹71.00 | ₹69.01 | ₹70.19 | 1,400 |
| 2026-06-16 | ₹70.00 | ₹70.00 | ₹68.00 | ₹69.70 | 709 |
| 2026-06-15 | ₹72.10 | ₹72.10 | ₹68.12 | ₹69.64 | 1,018 |
| 2026-06-12 | ₹70.60 | ₹78.00 | ₹70.10 | ₹71.51 | 634 |
| 2026-06-11 | ₹70.00 | ₹70.35 | ₹70.00 | ₹70.35 | 25 |
| 2026-06-10 | ₹69.00 | ₹71.00 | ₹67.30 | ₹70.23 | 301 |
| 2026-06-09 | ₹67.42 | ₹71.20 | ₹66.99 | ₹68.55 | 2,995 |
| 2026-06-08 | ₹70.58 | ₹71.28 | ₹67.00 | ₹67.34 | 335 |
| 2026-06-05 | ₹70.00 | ₹70.00 | ₹66.00 | ₹69.89 | 1,824 |
| 2026-06-04 | ₹71.00 | ₹71.00 | ₹69.30 | ₹69.95 | 3,972 |
| 2026-06-03 | ₹72.75 | ₹72.75 | ₹68.00 | ₹71.40 | 853 |
| 2026-06-02 | ₹72.99 | ₹73.00 | ₹72.99 | ₹73.00 | 569 |
| 2026-06-01 | ₹72.65 | ₹73.00 | ₹72.50 | ₹72.99 | 255 |
| 2026-05-29 | ₹70.57 | ₹76.01 | ₹70.57 | ₹72.01 | 821 |
| 2026-05-27 | ₹73.25 | ₹73.25 | ₹71.05 | ₹72.01 | 1,047 |
| 2026-05-26 | ₹73.00 | ₹74.00 | ₹71.50 | ₹73.99 | 865 |
| 2026-05-25 | ₹72.00 | ₹73.95 | ₹70.65 | ₹73.00 | 955 |
| 2026-05-22 | ₹72.59 | ₹77.50 | ₹71.20 | ₹72.34 | 287 |
| 2026-05-21 | ₹74.20 | ₹75.00 | ₹71.00 | ₹72.59 | 952 |
| 2026-05-20 | ₹79.80 | ₹79.80 | ₹74.00 | ₹74.99 | 856 |
| 2026-05-19 | ₹75.25 | ₹76.00 | ₹73.40 | ₹75.87 | 1,148 |
| 2026-05-18 | ₹75.41 | ₹75.62 | ₹75.00 | ₹75.20 | 1,276 |
| 2026-05-15 | ₹81.99 | ₹83.00 | ₹78.00 | ₹79.49 | 1,080 |
| 2026-05-14 | ₹78.00 | ₹82.50 | ₹76.80 | ₹78.83 | 2,685 |
| 2026-05-13 | ₹72.43 | ₹81.40 | ₹72.43 | ₹79.69 | 1,168 |
| 2026-05-12 | ₹74.99 | ₹74.99 | ₹72.00 | ₹73.91 | 1,525 |
| 2026-05-11 | ₹78.01 | ₹78.18 | ₹72.90 | ₹74.41 | 2,290 |
| 2026-05-08 | ₹83.95 | ₹83.99 | ₹71.00 | ₹77.91 | 10,959 |
| 2026-05-07 | ₹70.80 | ₹84.65 | ₹70.80 | ₹81.98 | 17,738 |
| 2026-05-06 | ₹69.00 | ₹70.90 | ₹68.65 | ₹70.64 | 521 |
| 2026-05-05 | ₹69.30 | ₹71.90 | ₹68.15 | ₹68.66 | 366 |
| 2026-05-04 | ₹70.00 | ₹71.50 | ₹70.00 | ₹70.00 | 1,130 |
| 2026-04-30 | ₹70.00 | ₹70.00 | ₹67.15 | ₹69.21 | 625 |
| 2026-04-29 | ₹71.95 | ₹71.95 | ₹67.22 | ₹68.20 | 2,427 |
| 2026-04-28 | ₹73.50 | ₹73.50 | ₹69.10 | ₹70.77 | 921 |
| 2026-04-27 | ₹70.00 | ₹73.55 | ₹69.00 | ₹70.34 | 5,498 |
| 2026-04-24 | ₹70.80 | ₹72.40 | ₹67.00 | ₹67.10 | 2,883 |
| 2026-04-23 | ₹70.00 | ₹71.80 | ₹67.50 | ₹68.16 | 1,935 |
| 2026-04-22 | ₹68.00 | ₹68.90 | ₹65.85 | ₹67.86 | 2,102 |
| 2026-04-21 | ₹70.00 | ₹70.00 | ₹65.00 | ₹67.60 | 1,624 |
| 2026-04-20 | ₹69.30 | ₹69.99 | ₹66.15 | ₹68.11 | 838 |
| 2026-04-17 | ₹70.00 | ₹72.50 | ₹67.75 | ₹69.99 | 2,101 |
| 2026-04-16 | ₹70.00 | ₹70.00 | ₹65.60 | ₹69.01 | 5,643 |
| 2026-04-15 | ₹69.60 | ₹73.20 | ₹67.10 | ₹68.88 | 5,871 |
| 2026-04-13 | ₹69.00 | ₹69.99 | ₹68.04 | ₹69.60 | 1,281 |
| 2026-04-10 | ₹70.00 | ₹70.00 | ₹66.01 | ₹69.00 | 4,540 |
| 2026-04-09 | ₹69.00 | ₹69.10 | ₹66.56 | ₹68.30 | 2,793 |
| 2026-04-08 | ₹65.10 | ₹73.00 | ₹65.10 | ₹69.83 | 4,449 |
| 2026-04-07 | ₹65.03 | ₹68.80 | ₹65.00 | ₹67.42 | 799 |
| 2026-04-06 | ₹65.00 | ₹65.00 | ₹64.68 | ₹65.00 | 2,235 |
| 2026-04-02 | ₹60.15 | ₹64.00 | ₹60.15 | ₹62.06 | 2,361 |
| 2026-04-01 | ₹65.00 | ₹65.00 | ₹60.00 | ₹62.75 | 485 |
| 2026-03-30 | ₹61.44 | ₹61.44 | ₹57.00 | ₹57.02 | 1,355 |
| 2026-03-27 | ₹65.65 | ₹65.65 | ₹60.50 | ₹61.44 | 4,833 |
| 2026-03-25 | ₹62.68 | ₹67.73 | ₹62.68 | ₹65.00 | 7,823 |
| 2026-03-24 | ₹64.88 | ₹64.88 | ₹58.00 | ₹62.68 | 10,666 |
| 2026-03-23 | ₹67.60 | ₹67.60 | ₹60.05 | ₹60.96 | 12,062 |
| 2026-03-20 | ₹66.99 | ₹66.99 | ₹62.00 | ₹63.62 | 11,362 |
| 2026-03-19 | ₹67.99 | ₹69.99 | ₹64.25 | ₹66.20 | 8,454 |
| 2026-03-18 | ₹68.00 | ₹76.11 | ₹66.70 | ₹68.72 | 40,261 |
| 2026-03-17 | ₹63.10 | ₹68.00 | ₹62.10 | ₹63.43 | 4,377 |
| 2026-03-16 | ₹65.00 | ₹72.00 | ₹64.00 | ₹66.92 | 9,370 |
| 2026-03-13 | ₹62.10 | ₹65.00 | ₹60.00 | ₹61.05 | 5,280 |
| 2026-03-12 | ₹70.00 | ₹70.00 | ₹62.00 | ₹63.99 | 5,269 |
| 2026-03-11 | ₹69.00 | ₹69.00 | ₹66.00 | ₹67.91 | 1,446 |
| 2026-03-10 | ₹65.10 | ₹69.95 | ₹64.00 | ₹69.95 | 1,175 |
| 2026-03-09 | ₹68.00 | ₹68.00 | ₹65.20 | ₹65.32 | 2,159 |
| 2026-03-06 | ₹74.00 | ₹74.00 | ₹66.00 | ₹66.44 | 3,366 |
| 2026-03-05 | ₹68.65 | ₹69.00 | ₹68.65 | ₹69.00 | 74 |
| 2026-03-04 | ₹67.02 | ₹69.04 | ₹67.00 | ₹68.65 | 3,754 |
| 2026-03-02 | ₹62.00 | ₹71.00 | ₹62.00 | ₹67.02 | 1,565 |
| 2026-02-27 | ₹71.00 | ₹72.00 | ₹70.00 | ₹71.38 | 173 |
| 2026-02-26 | ₹72.00 | ₹72.00 | ₹71.00 | ₹71.00 | 1,667 |
| 2026-02-25 | ₹68.43 | ₹73.80 | ₹68.43 | ₹68.97 | 418 |
| 2026-02-24 | ₹73.04 | ₹73.94 | ₹68.05 | ₹70.18 | 314 |
| 2026-02-23 | ₹71.63 | ₹73.98 | ₹68.00 | ₹73.04 | 981 |
| 2026-02-20 | ₹74.95 | ₹74.95 | ₹71.40 | ₹71.63 | 1,883 |
| 2026-02-19 | ₹74.50 | ₹74.50 | ₹72.30 | ₹72.75 | 3,174 |
| 2026-02-18 | ₹74.00 | ₹77.00 | ₹74.00 | ₹74.50 | 1,457 |
| 2026-02-17 | ₹78.00 | ₹78.00 | ₹72.11 | ₹72.95 | 5,214 |
| 2026-02-16 | ₹82.80 | ₹82.80 | ₹75.00 | ₹76.14 | 2,248 |
| 2026-02-13 | ₹80.83 | ₹82.95 | ₹77.00 | ₹77.50 | 4,509 |
| 2026-02-12 | ₹83.00 | ₹83.00 | ₹78.00 | ₹80.83 | 2,537 |
| 2026-02-11 | ₹85.69 | ₹85.69 | ₹83.00 | ₹84.75 | 695 |
| 2026-02-10 | ₹83.00 | ₹88.00 | ₹79.00 | ₹84.01 | 3,929 |
| 2026-02-09 | ₹82.55 | ₹86.00 | ₹82.55 | ₹84.09 | 1,615 |
| 2026-02-06 | ₹85.50 | ₹86.00 | ₹81.00 | ₹84.17 | 232 |
| 2026-02-05 | ₹85.00 | ₹87.00 | ₹85.00 | ₹85.96 | 1,753 |
| 2026-02-04 | ₹87.10 | ₹90.00 | ₹87.10 | ₹89.00 | 104 |
| 2026-02-03 | ₹92.00 | ₹92.00 | ₹90.00 | ₹90.00 | 408 |
| 2026-02-02 | ₹92.40 | ₹92.40 | ₹87.25 | ₹87.48 | 117 |
| 2026-02-01 | ₹87.21 | ₹87.50 | ₹87.10 | ₹87.50 | 393 |
| 2026-01-30 | ₹86.01 | ₹90.50 | ₹86.01 | ₹90.49 | 275 |
| 2026-01-29 | ₹82.20 | ₹91.99 | ₹82.20 | ₹90.05 | 2,413 |
| 2026-01-28 | ₹90.00 | ₹90.00 | ₹85.20 | ₹85.98 | 636 |
| 2026-01-27 | ₹86.16 | ₹90.00 | ₹86.00 | ₹90.00 | 321 |
| 2026-01-23 | ₹85.56 | ₹93.45 | ₹85.56 | ₹92.80 | 250 |
| 2026-01-22 | ₹91.60 | ₹91.60 | ₹80.10 | ₹85.50 | 172 |
| 2026-01-21 | ₹90.00 | ₹92.00 | ₹88.50 | ₹91.71 | 384 |
| 2026-01-20 | ₹92.71 | ₹92.71 | ₹88.10 | ₹92.00 | 483 |
| 2026-01-19 | ₹88.10 | ₹93.00 | ₹88.10 | ₹91.80 | 3,642 |
| 2026-01-16 | ₹87.55 | ₹89.00 | ₹87.55 | ₹88.10 | 198 |
| 2026-01-14 | ₹90.25 | ₹90.25 | ₹89.00 | ₹89.34 | 402 |
| 2026-01-13 | ₹92.04 | ₹92.54 | ₹90.00 | ₹92.50 | 684 |
| 2026-01-12 | ₹89.95 | ₹93.00 | ₹85.25 | ₹92.54 | 1,023 |
| 2026-01-09 | ₹89.90 | ₹94.00 | ₹86.50 | ₹90.27 | 3,029 |
| 2026-01-08 | ₹93.46 | ₹94.90 | ₹86.25 | ₹91.00 | 3,379 |
| 2026-01-07 | ₹89.88 | ₹94.20 | ₹88.10 | ₹93.46 | 3,802 |
| 2026-01-06 | ₹84.00 | ₹89.90 | ₹84.00 | ₹89.11 | 3,877 |
| 2026-01-05 | ₹88.00 | ₹88.00 | ₹81.55 | ₹83.00 | 3,478 |
| 2026-01-02 | ₹80.50 | ₹84.95 | ₹79.70 | ₹84.41 | 2,443 |
| 2026-01-01 | ₹72.85 | ₹81.40 | ₹72.85 | ₹79.17 | 1,361 |
National Oxygen Share Price Performance Analysis (Jan 2008 - Oct 2026)
NOL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-30.79%
₹79.17 → ₹54.79
Year to Date
Price Volatility
16.67%
Medium Volatility
Year to Date
Average Daily Volume
4,613
Year to Date Average
BSE Exchange
National Oxygen Share Price History – Frequently Asked Questions
Common questions about NOL historical data and records. For live price, key ratios and fundamentals, see National Oxygen share price screener.
What is the all-time high share price of National Oxygen (NOL)?
The all-time high share price of National Oxygen was ₹233.9 recorded on January 14, 2022 on the BSE exchange.
What is the all-time low share price of National Oxygen (NOL)?
The all-time low share price of National Oxygen was ₹16.6 recorded on August 03, 2018 on the BSE exchange.
How can I download NOL historical share price data?
You can download National Oxygen historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOL shares?
The highest trading volume day for National Oxygen was 262,104 shares traded on March 14, 2019 on the BSE exchange, with share price at ₹37.25.