Price Data Selection & Download
Narmada Agrobase Share Price All Time Records & Statistics (Jan 2015 - Oct 2026)
1710 daily OHLCV records on NSE from Jan. 2015 to Oct. 2026. Review NARMADA PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹55.53
October 19, 2016
NSE Exchange
Share Price All Time Low
₹7.16
March 29, 2019
NSE Exchange
Highest Volume Trading Day
10,197,780
June 09, 2016 • ₹32.61
NSE Exchange
Share Price History Data (Jan 2015 - Oct 2026)
NARMADA daily open, high, low, close and volume (OHLCV) on NSE — 185 records.
Total Records
185
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹12.35 | ₹13.20 | ₹12.01 | ₹12.30 | 752,647 |
| 2026-10-01 | ₹12.71 | ₹12.81 | ₹12.05 | ₹12.31 | 289,831 |
| 2026-09-30 | ₹12.75 | ₹13.19 | ₹12.60 | ₹12.71 | 465,925 |
| 2026-09-29 | ₹13.05 | ₹13.30 | ₹12.65 | ₹12.75 | 210,383 |
| 2026-09-28 | ₹13.06 | ₹13.88 | ₹12.71 | ₹13.05 | 402,616 |
| 2026-09-25 | ₹13.60 | ₹14.20 | ₹13.10 | ₹13.37 | 1,844,506 |
| 2026-09-24 | ₹13.25 | ₹13.45 | ₹13.06 | ₹13.24 | 582,800 |
| 2026-09-23 | ₹13.46 | ₹13.52 | ₹13.27 | ₹13.34 | 505,348 |
| 2026-09-22 | ₹13.47 | ₹13.75 | ₹13.30 | ₹13.42 | 434,476 |
| 2026-09-21 | ₹13.70 | ₹14.00 | ₹13.46 | ₹13.47 | 425,194 |
| 2026-09-18 | ₹13.86 | ₹14.00 | ₹13.67 | ₹13.72 | 201,618 |
| 2026-09-17 | ₹13.74 | ₹14.00 | ₹13.71 | ₹13.86 | 82,610 |
| 2026-09-16 | ₹14.10 | ₹14.10 | ₹13.50 | ₹13.77 | 216,587 |
| 2026-09-15 | ₹14.20 | ₹14.38 | ₹13.55 | ₹13.85 | 188,355 |
| 2026-09-11 | ₹13.89 | ₹14.49 | ₹13.82 | ₹14.38 | 319,864 |
| 2026-09-10 | ₹14.45 | ₹14.80 | ₹13.68 | ₹14.05 | 458,942 |
| 2026-09-09 | ₹14.60 | ₹14.86 | ₹14.21 | ₹14.59 | 457,162 |
| 2026-09-08 | ₹14.38 | ₹14.99 | ₹13.96 | ₹14.78 | 852,012 |
| 2026-09-07 | ₹13.45 | ₹14.80 | ₹13.27 | ₹14.39 | 1,151,548 |
| 2026-09-04 | ₹13.65 | ₹13.79 | ₹13.35 | ₹13.51 | 246,596 |
| 2026-09-03 | ₹13.63 | ₹15.00 | ₹13.40 | ₹13.62 | 420,123 |
| 2026-09-02 | ₹13.78 | ₹13.95 | ₹13.55 | ₹13.63 | 216,101 |
| 2026-09-01 | ₹13.68 | ₹13.99 | ₹13.56 | ₹13.85 | 280,342 |
| 2026-08-31 | ₹13.96 | ₹14.10 | ₹13.55 | ₹13.83 | 235,608 |
| 2026-08-28 | ₹13.98 | ₹14.10 | ₹13.78 | ₹13.96 | 400,153 |
| 2026-08-27 | ₹13.97 | ₹14.51 | ₹13.80 | ₹13.87 | 300,260 |
| 2026-08-26 | ₹14.11 | ₹14.34 | ₹13.85 | ₹13.97 | 257,633 |
| 2026-08-25 | ₹14.50 | ₹15.15 | ₹13.80 | ₹14.00 | 1,889,713 |
| 2026-08-24 | ₹13.76 | ₹14.59 | ₹13.34 | ₹14.50 | 1,369,681 |
| 2026-08-21 | ₹14.50 | ₹14.70 | ₹13.25 | ₹13.91 | 1,294,820 |
| 2026-08-20 | ₹14.75 | ₹14.80 | ₹14.30 | ₹14.42 | 297,044 |
| 2026-08-19 | ₹14.88 | ₹14.93 | ₹14.49 | ₹14.63 | 296,330 |
| 2026-08-18 | ₹14.38 | ₹14.99 | ₹14.12 | ₹14.88 | 892,148 |
| 2026-08-17 | ₹15.40 | ₹15.40 | ₹13.01 | ₹14.45 | 885,361 |
| 2026-08-14 | ₹14.85 | ₹15.30 | ₹14.72 | ₹15.19 | 1,450,147 |
| 2026-08-13 | ₹14.99 | ₹15.20 | ₹14.33 | ₹14.80 | 1,394,199 |
| 2026-08-12 | ₹13.50 | ₹14.47 | ₹13.40 | ₹14.23 | 1,171,073 |
| 2026-08-11 | ₹13.64 | ₹13.80 | ₹13.40 | ₹13.48 | 524,202 |
| 2026-08-10 | ₹13.89 | ₹14.00 | ₹13.53 | ₹13.67 | 747,959 |
| 2026-08-07 | ₹13.85 | ₹14.03 | ₹13.52 | ₹13.89 | 1,619,834 |
| 2026-08-06 | ₹15.16 | ₹15.23 | ₹13.61 | ₹13.85 | 2,467,878 |
| 2026-08-05 | ₹16.02 | ₹16.58 | ₹14.90 | ₹15.01 | 4,922,534 |
| 2026-08-04 | ₹16.64 | ₹17.00 | ₹15.10 | ₹15.95 | 4,562,109 |
| 2026-08-03 | ₹17.40 | ₹17.50 | ₹16.05 | ₹16.26 | 6,126,667 |
| 2026-07-31 | ₹19.99 | ₹21.67 | ₹16.51 | ₹17.02 | 8,232,988 |
| 2026-07-30 | ₹17.14 | ₹18.18 | ₹16.78 | ₹18.10 | 4,367,638 |
| 2026-07-29 | ₹33.93 | ₹34.46 | ₹33.23 | ₹34.32 | 521,336 |
| 2026-07-28 | ₹33.90 | ₹34.59 | ₹32.88 | ₹33.86 | 835,224 |
| 2026-07-27 | ₹36.00 | ₹36.00 | ₹31.56 | ₹32.98 | 8,722,979 |
| 2026-07-24 | ₹35.10 | ₹35.99 | ₹34.36 | ₹34.92 | 618,646 |
| 2026-07-23 | ₹35.60 | ₹36.50 | ₹35.01 | ₹35.21 | 481,770 |
| 2026-07-22 | ₹36.43 | ₹37.09 | ₹35.60 | ₹35.75 | 750,943 |
| 2026-07-21 | ₹38.66 | ₹38.66 | ₹35.05 | ₹36.43 | 1,846,971 |
| 2026-07-20 | ₹40.00 | ₹40.04 | ₹38.00 | ₹38.75 | 1,470,535 |
| 2026-07-17 | ₹38.50 | ₹39.46 | ₹38.30 | ₹39.18 | 4,727,403 |
| 2026-07-16 | ₹36.99 | ₹38.50 | ₹36.99 | ₹37.98 | 4,355,186 |
| 2026-07-15 | ₹33.91 | ₹35.70 | ₹33.91 | ₹35.43 | 322,396 |
| 2026-07-14 | ₹34.49 | ₹34.73 | ₹33.76 | ₹34.20 | 202,647 |
| 2026-07-13 | ₹34.75 | ₹35.30 | ₹34.00 | ₹34.36 | 241,324 |
| 2026-07-10 | ₹35.10 | ₹35.44 | ₹34.35 | ₹34.78 | 205,378 |
| 2026-07-09 | ₹34.87 | ₹35.27 | ₹33.66 | ₹34.63 | 690,098 |
| 2026-07-08 | ₹35.30 | ₹35.33 | ₹33.93 | ₹34.53 | 479,616 |
| 2026-07-07 | ₹36.00 | ₹36.56 | ₹34.64 | ₹35.58 | 526,780 |
| 2026-07-06 | ₹36.54 | ₹36.83 | ₹36.00 | ₹36.20 | 309,601 |
| 2026-07-03 | ₹35.99 | ₹37.28 | ₹35.03 | ₹36.34 | 1,679,244 |
| 2026-07-02 | ₹36.49 | ₹36.79 | ₹34.80 | ₹35.03 | 1,446,766 |
| 2026-07-01 | ₹39.50 | ₹39.50 | ₹35.80 | ₹36.42 | 2,415,336 |
| 2026-06-30 | ₹40.00 | ₹42.00 | ₹38.19 | ₹40.09 | 3,777,668 |
| 2026-06-29 | ₹42.91 | ₹43.00 | ₹39.50 | ₹39.96 | 4,273,610 |
| 2026-06-25 | ₹41.50 | ₹42.85 | ₹40.50 | ₹42.73 | 5,572,237 |
| 2026-06-24 | ₹37.50 | ₹40.60 | ₹37.50 | ₹39.48 | 4,526,219 |
| 2026-06-23 | ₹37.70 | ₹38.38 | ₹36.12 | ₹37.37 | 511,368 |
| 2026-06-22 | ₹35.30 | ₹37.65 | ₹35.30 | ₹37.47 | 684,009 |
| 2026-06-19 | ₹35.45 | ₹36.03 | ₹35.00 | ₹35.63 | 494,993 |
| 2026-06-18 | ₹36.81 | ₹37.29 | ₹35.03 | ₹35.25 | 160,209 |
| 2026-06-17 | ₹37.45 | ₹37.67 | ₹36.00 | ₹36.08 | 591,900 |
| 2026-06-16 | ₹37.47 | ₹37.78 | ₹36.66 | ₹37.10 | 669,711 |
| 2026-06-15 | ₹37.65 | ₹38.55 | ₹36.80 | ₹37.10 | 1,452,702 |
| 2026-06-12 | ₹36.20 | ₹39.00 | ₹36.20 | ₹37.05 | 2,905,790 |
| 2026-06-11 | ₹44.89 | ₹44.99 | ₹34.85 | ₹35.31 | 5,647,385 |
| 2026-06-10 | ₹39.00 | ₹45.17 | ₹37.81 | ₹43.56 | 9,130,258 |
| 2026-06-09 | ₹36.61 | ₹38.22 | ₹36.60 | ₹37.77 | 415,340 |
| 2026-06-08 | ₹37.50 | ₹38.50 | ₹36.30 | ₹36.54 | 506,383 |
| 2026-06-05 | ₹36.60 | ₹38.17 | ₹36.58 | ₹37.72 | 348,144 |
| 2026-06-04 | ₹36.62 | ₹37.00 | ₹36.40 | ₹36.59 | 109,681 |
| 2026-06-03 | ₹36.49 | ₹36.94 | ₹36.31 | ₹36.49 | 115,384 |
| 2026-06-02 | ₹36.41 | ₹37.39 | ₹35.25 | ₹36.54 | 371,784 |
| 2026-06-01 | ₹37.00 | ₹38.40 | ₹35.96 | ₹36.41 | 383,877 |
| 2026-05-29 | ₹36.90 | ₹39.61 | ₹36.82 | ₹37.22 | 427,796 |
| 2026-05-27 | ₹36.95 | ₹37.40 | ₹36.55 | ₹36.98 | 522,604 |
| 2026-05-26 | ₹37.42 | ₹37.96 | ₹36.70 | ₹36.95 | 269,946 |
| 2026-05-25 | ₹37.70 | ₹38.55 | ₹36.70 | ₹37.14 | 245,689 |
| 2026-05-22 | ₹36.00 | ₹38.70 | ₹35.55 | ₹37.61 | 987,047 |
| 2026-05-21 | ₹34.90 | ₹36.10 | ₹34.75 | ₹35.80 | 555,195 |
| 2026-05-20 | ₹35.10 | ₹35.35 | ₹34.68 | ₹34.95 | 309,122 |
| 2026-05-19 | ₹35.00 | ₹37.08 | ₹34.90 | ₹35.05 | 337,654 |
| 2026-05-18 | ₹35.48 | ₹35.51 | ₹34.47 | ₹34.92 | 289,845 |
| 2026-05-15 | ₹37.05 | ₹37.40 | ₹34.50 | ₹35.61 | 437,440 |
| 2026-05-14 | ₹36.80 | ₹38.31 | ₹36.74 | ₹37.04 | 348,193 |
| 2026-05-13 | ₹36.64 | ₹37.39 | ₹36.05 | ₹36.74 | 433,321 |
| 2026-05-12 | ₹36.86 | ₹37.00 | ₹36.20 | ₹36.64 | 263,820 |
| 2026-05-11 | ₹37.03 | ₹37.39 | ₹36.61 | ₹36.84 | 469,302 |
| 2026-05-08 | ₹37.37 | ₹37.59 | ₹36.83 | ₹37.02 | 375,214 |
| 2026-05-07 | ₹37.31 | ₹38.90 | ₹36.75 | ₹37.37 | 1,009,459 |
| 2026-05-06 | ₹35.61 | ₹38.00 | ₹35.61 | ₹37.31 | 733,055 |
| 2026-05-05 | ₹34.27 | ₹35.95 | ₹33.92 | ₹35.61 | 517,021 |
| 2026-05-04 | ₹33.87 | ₹34.51 | ₹33.71 | ₹34.39 | 307,482 |
| 2026-04-30 | ₹33.79 | ₹34.45 | ₹33.62 | ₹33.87 | 138,847 |
| 2026-04-29 | ₹33.26 | ₹34.23 | ₹33.26 | ₹33.80 | 332,625 |
| 2026-04-28 | ₹33.00 | ₹33.51 | ₹32.95 | ₹33.26 | 244,563 |
| 2026-04-27 | ₹34.60 | ₹35.51 | ₹31.75 | ₹33.39 | 284,926 |
| 2026-04-24 | ₹34.25 | ₹34.69 | ₹34.07 | ₹34.42 | 58,204 |
| 2026-04-23 | ₹34.59 | ₹34.72 | ₹34.00 | ₹34.25 | 98,142 |
| 2026-04-22 | ₹34.54 | ₹34.96 | ₹34.45 | ₹34.64 | 82,098 |
| 2026-04-21 | ₹34.50 | ₹35.00 | ₹34.40 | ₹34.54 | 237,994 |
| 2026-04-20 | ₹35.20 | ₹36.25 | ₹33.76 | ₹34.40 | 658,956 |
| 2026-04-17 | ₹34.28 | ₹35.17 | ₹34.25 | ₹35.07 | 460,556 |
| 2026-04-16 | ₹34.46 | ₹35.30 | ₹33.86 | ₹34.26 | 357,643 |
| 2026-04-15 | ₹35.70 | ₹36.70 | ₹34.00 | ₹34.45 | 610,726 |
| 2026-04-13 | ₹35.67 | ₹36.50 | ₹34.91 | ₹35.58 | 279,641 |
| 2026-04-10 | ₹34.50 | ₹36.99 | ₹34.33 | ₹35.66 | 1,073,485 |
| 2026-04-09 | ₹33.34 | ₹35.65 | ₹32.93 | ₹34.22 | 928,098 |
| 2026-04-08 | ₹32.90 | ₹33.80 | ₹32.75 | ₹33.34 | 243,584 |
| 2026-04-07 | ₹32.41 | ₹33.18 | ₹32.30 | ₹32.90 | 111,388 |
| 2026-04-06 | ₹32.53 | ₹32.70 | ₹32.10 | ₹32.41 | 109,275 |
| 2026-04-02 | ₹32.47 | ₹32.84 | ₹31.02 | ₹32.53 | 168,842 |
| 2026-04-01 | ₹31.00 | ₹32.66 | ₹31.00 | ₹32.47 | 247,618 |
| 2026-03-30 | ₹31.45 | ₹31.88 | ₹28.75 | ₹30.29 | 160,902 |
| 2026-03-27 | ₹32.20 | ₹32.60 | ₹31.18 | ₹31.43 | 233,278 |
| 2026-03-25 | ₹31.40 | ₹32.80 | ₹31.40 | ₹32.41 | 370,624 |
| 2026-03-24 | ₹31.18 | ₹31.94 | ₹30.77 | ₹31.23 | 93,857 |
| 2026-03-23 | ₹32.20 | ₹32.50 | ₹30.06 | ₹31.15 | 154,284 |
| 2026-03-20 | ₹31.80 | ₹32.80 | ₹31.75 | ₹32.50 | 89,780 |
| 2026-03-19 | ₹33.09 | ₹33.10 | ₹30.70 | ₹31.80 | 192,902 |
| 2026-03-18 | ₹33.98 | ₹34.50 | ₹32.51 | ₹33.09 | 425,723 |
| 2026-03-17 | ₹31.46 | ₹34.00 | ₹31.43 | ₹33.18 | 132,605 |
| 2026-03-16 | ₹31.17 | ₹31.74 | ₹30.87 | ₹31.31 | 29,027 |
| 2026-03-13 | ₹32.20 | ₹32.39 | ₹30.53 | ₹31.17 | 78,984 |
| 2026-03-12 | ₹32.10 | ₹32.45 | ₹31.90 | ₹32.22 | 76,927 |
| 2026-03-11 | ₹31.95 | ₹32.46 | ₹31.94 | ₹32.11 | 48,552 |
| 2026-03-10 | ₹31.99 | ₹32.28 | ₹31.61 | ₹31.95 | 110,541 |
| 2026-03-09 | ₹31.25 | ₹31.90 | ₹30.49 | ₹30.99 | 82,138 |
| 2026-03-06 | ₹32.05 | ₹32.10 | ₹31.82 | ₹31.95 | 24,241 |
| 2026-03-05 | ₹32.00 | ₹32.27 | ₹31.86 | ₹32.05 | 63,716 |
| 2026-03-04 | ₹32.00 | ₹32.01 | ₹30.81 | ₹31.45 | 154,714 |
| 2026-03-02 | ₹32.20 | ₹32.50 | ₹31.45 | ₹32.06 | 161,760 |
| 2026-02-27 | ₹32.74 | ₹33.00 | ₹32.10 | ₹32.75 | 222,289 |
| 2026-02-26 | ₹32.00 | ₹33.00 | ₹32.00 | ₹32.75 | 250,185 |
| 2026-02-25 | ₹32.50 | ₹33.71 | ₹31.32 | ₹32.73 | 390,464 |
| 2026-02-24 | ₹33.77 | ₹33.77 | ₹31.97 | ₹32.53 | 198,212 |
| 2026-02-23 | ₹32.64 | ₹33.20 | ₹32.07 | ₹32.79 | 211,288 |
| 2026-02-20 | ₹32.68 | ₹33.09 | ₹32.55 | ₹32.64 | 62,147 |
| 2026-02-19 | ₹32.50 | ₹33.20 | ₹32.50 | ₹32.68 | 64,998 |
| 2026-02-18 | ₹32.64 | ₹33.09 | ₹31.71 | ₹32.38 | 101,384 |
| 2026-02-17 | ₹32.55 | ₹33.20 | ₹30.96 | ₹32.56 | 457,469 |
| 2026-02-16 | ₹31.62 | ₹33.47 | ₹31.05 | ₹32.55 | 407,720 |
| 2026-02-13 | ₹33.31 | ₹34.10 | ₹32.61 | ₹32.92 | 155,534 |
| 2026-02-12 | ₹32.80 | ₹33.75 | ₹32.80 | ₹33.31 | 100,411 |
| 2026-02-11 | ₹33.86 | ₹35.99 | ₹32.46 | ₹33.28 | 241,295 |
| 2026-02-10 | ₹32.65 | ₹34.40 | ₹32.49 | ₹33.90 | 501,255 |
| 2026-02-09 | ₹32.85 | ₹33.20 | ₹31.76 | ₹32.65 | 215,537 |
| 2026-02-06 | ₹32.00 | ₹32.26 | ₹31.76 | ₹32.06 | 135,996 |
| 2026-02-05 | ₹32.48 | ₹33.14 | ₹31.50 | ₹31.96 | 230,542 |
| 2026-02-04 | ₹30.80 | ₹33.33 | ₹29.91 | ₹32.16 | 727,832 |
| 2026-02-03 | ₹30.00 | ₹30.89 | ₹28.00 | ₹30.77 | 604,174 |
| 2026-02-02 | ₹28.43 | ₹29.16 | ₹27.35 | ₹28.80 | 73,625 |
| 2026-02-01 | ₹28.20 | ₹30.47 | ₹26.68 | ₹28.43 | 200,266 |
| 2026-01-30 | ₹28.69 | ₹29.00 | ₹27.46 | ₹28.79 | 156,387 |
| 2026-01-29 | ₹28.38 | ₹28.89 | ₹26.68 | ₹28.72 | 191,742 |
| 2026-01-28 | ₹28.60 | ₹29.90 | ₹26.15 | ₹28.35 | 177,017 |
| 2026-01-27 | ₹28.00 | ₹30.00 | ₹25.32 | ₹28.63 | 488,527 |
| 2026-01-23 | ₹29.80 | ₹30.00 | ₹28.10 | ₹28.50 | 220,557 |
| 2026-01-22 | ₹27.59 | ₹29.90 | ₹27.59 | ₹29.01 | 836,055 |
| 2026-01-21 | ₹27.60 | ₹28.22 | ₹27.30 | ₹27.49 | 169,221 |
| 2026-01-20 | ₹28.70 | ₹28.91 | ₹25.98 | ₹27.63 | 414,545 |
| 2026-01-19 | ₹27.69 | ₹29.50 | ₹27.62 | ₹28.41 | 323,833 |
| 2026-01-16 | ₹27.60 | ₹28.32 | ₹27.46 | ₹27.63 | 158,515 |
| 2026-01-14 | ₹27.40 | ₹27.94 | ₹26.90 | ₹27.33 | 170,173 |
| 2026-01-13 | ₹26.41 | ₹27.40 | ₹26.41 | ₹27.15 | 309,462 |
| 2026-01-12 | ₹26.85 | ₹27.00 | ₹25.30 | ₹26.39 | 259,718 |
| 2026-01-09 | ₹26.30 | ₹26.66 | ₹25.02 | ₹26.12 | 177,318 |
| 2026-01-08 | ₹26.03 | ₹27.25 | ₹24.73 | ₹26.33 | 331,014 |
| 2026-01-07 | ₹24.80 | ₹26.04 | ₹24.80 | ₹26.03 | 400,385 |
| 2026-01-06 | ₹24.00 | ₹24.80 | ₹23.80 | ₹24.80 | 198,864 |
| 2026-01-05 | ₹22.01 | ₹23.62 | ₹22.01 | ₹23.62 | 102,954 |
Narmada Agrobase Share Price Performance Analysis (Jan 2015 - Oct 2026)
NARMADA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-47.93%
₹23.62 → ₹12.30
Year to Date
Price Volatility
31.19%
High Volatility
Year to Date
Average Daily Volume
870,812
Year to Date Average
NSE Exchange
Narmada Agrobase Share Price History – Frequently Asked Questions
Common questions about NARMADA historical data and records. For live price, key ratios and fundamentals, see NARMADA share price screener.
What is the all-time high share price of Narmada Agrobase (NARMADA)?
The all-time high share price of Narmada Agrobase was ₹55.53 recorded on October 19, 2016 on the NSE exchange.
What is the all-time low share price of Narmada Agrobase (NARMADA)?
The all-time low share price of Narmada Agrobase was ₹7.16 recorded on March 29, 2019 on the NSE exchange.
How can I download NARMADA historical share price data?
You can download Narmada Agrobase historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NARMADA shares?
The highest trading volume day for Narmada Agrobase was 10,197,780 shares traded on June 09, 2016 on the NSE exchange, with share price at ₹32.61.