Price Data Selection & Download
Nagpur Power & Industries Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
4176 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. For live price, key ratios and fundamentals, see NAGPI stock price BSE.
Share Price All Time High
₹214.90
August 21, 2026
BSE Exchange
Share Price All Time Low
₹13.00
March 06, 2009
BSE Exchange
Highest Volume Trading Day
385,645
September 14, 2012 • ₹36.79
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
NAGPI daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹166.60 | ₹175.05 | ₹165.00 | ₹167.75 | 18,282 |
| 2026-10-01 | ₹181.05 | ₹181.05 | ₹166.00 | ₹167.40 | 23,370 |
| 2026-09-30 | ₹180.50 | ₹190.00 | ₹178.50 | ₹188.50 | 6,016 |
| 2026-09-29 | ₹178.10 | ₹188.00 | ₹171.80 | ₹181.60 | 7,371 |
| 2026-09-28 | ₹184.10 | ₹190.00 | ₹170.00 | ₹182.55 | 6,340 |
| 2026-09-25 | ₹181.15 | ₹188.00 | ₹178.00 | ₹183.20 | 675 |
| 2026-09-24 | ₹190.00 | ₹191.50 | ₹178.95 | ₹181.05 | 669 |
| 2026-09-23 | ₹197.00 | ₹197.00 | ₹188.50 | ₹190.35 | 1,871 |
| 2026-09-22 | ₹197.80 | ₹197.80 | ₹181.10 | ₹189.05 | 1,621 |
| 2026-09-21 | ₹174.40 | ₹192.00 | ₹174.35 | ₹188.95 | 5,559 |
| 2026-09-18 | ₹174.00 | ₹174.55 | ₹173.00 | ₹174.35 | 14 |
| 2026-09-17 | ₹184.80 | ₹184.80 | ₹167.00 | ₹167.65 | 931 |
| 2026-09-16 | ₹184.00 | ₹184.00 | ₹165.00 | ₹170.65 | 4,408 |
| 2026-09-15 | ₹194.70 | ₹201.90 | ₹183.00 | ₹183.95 | 1,178 |
| 2026-09-11 | ₹188.00 | ₹190.00 | ₹187.10 | ₹190.00 | 506 |
| 2026-09-10 | ₹196.10 | ₹197.90 | ₹190.00 | ₹190.10 | 2,617 |
| 2026-09-09 | ₹191.30 | ₹205.75 | ₹187.00 | ₹205.10 | 8,350 |
| 2026-09-08 | ₹200.00 | ₹200.00 | ₹189.60 | ₹191.30 | 1,165 |
| 2026-09-07 | ₹202.95 | ₹204.00 | ₹196.05 | ₹196.05 | 666 |
| 2026-09-04 | ₹200.00 | ₹203.50 | ₹199.05 | ₹203.00 | 564 |
| 2026-09-03 | ₹197.25 | ₹204.80 | ₹197.00 | ₹200.50 | 2,744 |
| 2026-09-02 | ₹199.00 | ₹204.55 | ₹195.10 | ₹195.30 | 2,001 |
| 2026-09-01 | ₹200.95 | ₹205.00 | ₹200.95 | ₹201.30 | 2,561 |
| 2026-08-31 | ₹198.00 | ₹206.00 | ₹194.95 | ₹203.25 | 4,386 |
| 2026-08-28 | ₹198.50 | ₹206.00 | ₹198.50 | ₹203.40 | 1,652 |
| 2026-08-27 | ₹206.35 | ₹206.35 | ₹202.20 | ₹202.30 | 2,333 |
| 2026-08-26 | ₹209.50 | ₹209.50 | ₹200.00 | ₹206.35 | 4,357 |
| 2026-08-25 | ₹204.50 | ₹209.70 | ₹200.50 | ₹208.60 | 12,205 |
| 2026-08-24 | ₹196.05 | ₹211.90 | ₹196.05 | ₹204.65 | 5,656 |
| 2026-08-21 | ₹214.85 | ₹214.90 | ₹201.25 | ₹204.80 | 14,304 |
| 2026-08-20 | ₹197.10 | ₹212.00 | ₹196.00 | ₹207.65 | 36,515 |
| 2026-08-19 | ₹198.95 | ₹204.00 | ₹191.00 | ₹202.75 | 11,086 |
| 2026-08-18 | ₹189.20 | ₹200.00 | ₹189.20 | ₹194.55 | 3,690 |
| 2026-08-17 | ₹178.00 | ₹196.00 | ₹178.00 | ₹189.20 | 2,714 |
| 2026-08-14 | ₹193.00 | ₹205.00 | ₹180.00 | ₹181.20 | 6,123 |
| 2026-08-13 | ₹187.75 | ₹200.00 | ₹181.20 | ₹197.00 | 3,139 |
| 2026-08-12 | ₹200.50 | ₹202.05 | ₹186.10 | ₹187.75 | 15,712 |
| 2026-08-11 | ₹212.85 | ₹212.85 | ₹194.90 | ₹199.75 | 10,564 |
| 2026-08-10 | ₹180.00 | ₹208.00 | ₹180.00 | ₹200.45 | 40,688 |
| 2026-08-07 | ₹171.20 | ₹187.00 | ₹169.90 | ₹179.00 | 25,279 |
| 2026-08-06 | ₹169.75 | ₹169.75 | ₹157.70 | ₹165.85 | 12,364 |
| 2026-08-05 | ₹154.00 | ₹160.00 | ₹153.95 | ₹157.25 | 29,036 |
| 2026-08-04 | ₹143.50 | ₹149.00 | ₹143.00 | ₹147.10 | 4,328 |
| 2026-08-03 | ₹145.00 | ₹149.00 | ₹140.95 | ₹143.95 | 2,804 |
| 2026-07-31 | ₹150.30 | ₹150.60 | ₹146.05 | ₹149.95 | 2,091 |
| 2026-07-30 | ₹142.20 | ₹148.75 | ₹142.20 | ₹148.35 | 12,179 |
| 2026-07-29 | ₹142.05 | ₹143.95 | ₹140.00 | ₹142.20 | 1,294 |
| 2026-07-28 | ₹148.00 | ₹148.80 | ₹140.00 | ₹140.70 | 4,987 |
| 2026-07-27 | ₹148.95 | ₹153.30 | ₹146.00 | ₹146.45 | 1,152 |
| 2026-07-24 | ₹150.20 | ₹154.15 | ₹148.60 | ₹149.95 | 3,676 |
| 2026-07-23 | ₹152.85 | ₹161.00 | ₹145.95 | ₹157.20 | 11,875 |
| 2026-07-22 | ₹161.00 | ₹161.00 | ₹145.50 | ₹146.40 | 12,212 |
| 2026-07-21 | ₹150.00 | ₹151.00 | ₹144.50 | ₹146.50 | 1,692 |
| 2026-07-20 | ₹138.65 | ₹153.90 | ₹138.65 | ₹150.00 | 1,602 |
| 2026-07-17 | ₹148.95 | ₹148.95 | ₹142.50 | ₹147.00 | 893 |
| 2026-07-16 | ₹146.90 | ₹149.00 | ₹144.00 | ₹147.00 | 2,850 |
| 2026-07-15 | ₹140.05 | ₹149.80 | ₹140.00 | ₹144.60 | 3,759 |
| 2026-07-14 | ₹148.05 | ₹156.10 | ₹133.20 | ₹136.95 | 21,014 |
| 2026-07-13 | ₹149.35 | ₹150.95 | ₹147.45 | ₹148.00 | 1,633 |
| 2026-07-10 | ₹150.00 | ₹155.05 | ₹146.00 | ₹149.35 | 5,489 |
| 2026-07-09 | ₹145.50 | ₹149.90 | ₹145.50 | ₹146.05 | 1,786 |
| 2026-07-08 | ₹149.40 | ₹149.40 | ₹145.50 | ₹145.60 | 252 |
| 2026-07-07 | ₹149.00 | ₹150.95 | ₹145.10 | ₹146.90 | 5,561 |
| 2026-07-06 | ₹153.40 | ₹153.40 | ₹147.00 | ₹148.90 | 1,000 |
| 2026-07-03 | ₹151.00 | ₹157.50 | ₹145.05 | ₹145.85 | 3,522 |
| 2026-07-02 | ₹147.90 | ₹155.00 | ₹147.05 | ₹151.00 | 17,375 |
| 2026-07-01 | ₹146.00 | ₹147.95 | ₹137.00 | ₹140.95 | 4,065 |
| 2026-06-30 | ₹149.95 | ₹149.95 | ₹140.00 | ₹140.00 | 1,400 |
| 2026-06-29 | ₹144.90 | ₹144.90 | ₹135.05 | ₹144.10 | 1,468 |
| 2026-06-25 | ₹136.10 | ₹140.00 | ₹136.00 | ₹139.80 | 1,653 |
| 2026-06-24 | ₹149.65 | ₹149.65 | ₹133.35 | ₹136.10 | 509 |
| 2026-06-23 | ₹145.85 | ₹145.90 | ₹138.00 | ₹138.60 | 1,016 |
| 2026-06-22 | ₹141.00 | ₹143.00 | ₹138.00 | ₹140.70 | 1,713 |
| 2026-06-19 | ₹156.00 | ₹156.00 | ₹136.05 | ₹136.05 | 2,658 |
| 2026-06-18 | ₹157.00 | ₹157.00 | ₹142.50 | ₹143.00 | 1,974 |
| 2026-06-17 | ₹138.00 | ₹154.55 | ₹138.00 | ₹143.40 | 1,464 |
| 2026-06-16 | ₹151.00 | ₹151.00 | ₹141.15 | ₹145.65 | 4,249 |
| 2026-06-15 | ₹157.95 | ₹157.95 | ₹149.00 | ₹149.00 | 1,011 |
| 2026-06-12 | ₹147.05 | ₹148.50 | ₹141.50 | ₹143.95 | 2,433 |
| 2026-06-11 | ₹145.05 | ₹146.00 | ₹145.00 | ₹145.00 | 96 |
| 2026-06-10 | ₹149.20 | ₹155.00 | ₹146.25 | ₹146.25 | 2,164 |
| 2026-06-09 | ₹136.10 | ₹149.50 | ₹136.00 | ₹148.50 | 2,992 |
| 2026-06-08 | ₹145.10 | ₹145.10 | ₹137.05 | ₹144.00 | 2,372 |
| 2026-06-05 | ₹159.00 | ₹159.00 | ₹140.05 | ₹145.10 | 2,353 |
| 2026-06-04 | ₹140.30 | ₹153.00 | ₹140.30 | ₹145.00 | 2,327 |
| 2026-06-03 | ₹135.50 | ₹143.95 | ₹135.50 | ₹140.00 | 106 |
| 2026-06-02 | ₹142.00 | ₹144.00 | ₹137.20 | ₹141.20 | 2,855 |
| 2026-06-01 | ₹149.45 | ₹149.45 | ₹141.00 | ₹148.65 | 1,329 |
| 2026-05-29 | ₹154.00 | ₹157.80 | ₹149.20 | ₹149.85 | 3,381 |
| 2026-05-27 | ₹150.75 | ₹155.00 | ₹147.20 | ₹154.65 | 1,872 |
| 2026-05-26 | ₹153.00 | ₹157.65 | ₹150.50 | ₹150.75 | 746 |
| 2026-05-25 | ₹161.05 | ₹161.05 | ₹140.25 | ₹156.25 | 3,431 |
| 2026-05-22 | ₹137.05 | ₹146.75 | ₹137.05 | ₹146.45 | 1,488 |
| 2026-05-21 | ₹138.60 | ₹140.00 | ₹136.05 | ₹136.35 | 2,752 |
| 2026-05-20 | ₹130.10 | ₹140.00 | ₹130.10 | ₹138.60 | 774 |
| 2026-05-19 | ₹136.35 | ₹137.05 | ₹132.30 | ₹135.00 | 1,282 |
| 2026-05-18 | ₹132.35 | ₹136.10 | ₹132.35 | ₹136.00 | 183 |
| 2026-05-15 | ₹139.45 | ₹149.00 | ₹136.20 | ₹139.85 | 1,665 |
| 2026-05-14 | ₹146.00 | ₹146.70 | ₹134.95 | ₹136.10 | 5,185 |
| 2026-05-13 | ₹143.00 | ₹150.00 | ₹132.25 | ₹141.80 | 2,487 |
| 2026-05-12 | ₹148.10 | ₹154.95 | ₹142.00 | ₹142.95 | 4,123 |
| 2026-05-11 | ₹155.00 | ₹158.00 | ₹151.05 | ₹151.05 | 1,923 |
| 2026-05-08 | ₹150.00 | ₹151.25 | ₹150.00 | ₹151.00 | 3,490 |
| 2026-05-07 | ₹157.95 | ₹157.95 | ₹150.00 | ₹151.90 | 7,662 |
| 2026-05-06 | ₹162.95 | ₹162.95 | ₹143.30 | ₹152.50 | 5,366 |
| 2026-05-05 | ₹155.00 | ₹163.95 | ₹152.00 | ₹158.60 | 1,063 |
| 2026-05-04 | ₹153.05 | ₹157.50 | ₹151.00 | ₹153.00 | 926 |
| 2026-04-30 | ₹150.05 | ₹154.95 | ₹150.00 | ₹153.05 | 197 |
| 2026-04-29 | ₹160.90 | ₹160.90 | ₹156.00 | ₹156.15 | 293 |
| 2026-04-28 | ₹160.00 | ₹162.00 | ₹155.50 | ₹156.80 | 2,107 |
| 2026-04-27 | ₹163.00 | ₹163.00 | ₹156.00 | ₹157.40 | 1,480 |
| 2026-04-24 | ₹160.00 | ₹162.00 | ₹145.35 | ₹151.05 | 2,457 |
| 2026-04-23 | ₹165.00 | ₹165.00 | ₹157.00 | ₹160.00 | 2,616 |
| 2026-04-22 | ₹174.90 | ₹174.90 | ₹165.00 | ₹165.05 | 2,551 |
| 2026-04-21 | ₹166.00 | ₹171.95 | ₹161.05 | ₹163.00 | 1,363 |
| 2026-04-20 | ₹160.25 | ₹173.00 | ₹160.25 | ₹165.60 | 2,640 |
| 2026-04-17 | ₹169.05 | ₹171.50 | ₹168.00 | ₹170.45 | 4,347 |
| 2026-04-16 | ₹166.20 | ₹172.00 | ₹166.20 | ₹171.50 | 3,621 |
| 2026-04-15 | ₹172.50 | ₹172.85 | ₹166.00 | ₹168.00 | 4,476 |
| 2026-04-13 | ₹174.60 | ₹174.60 | ₹164.05 | ₹172.85 | 2,478 |
| 2026-04-10 | ₹170.00 | ₹175.00 | ₹170.00 | ₹170.40 | 5,366 |
| 2026-04-09 | ₹177.00 | ₹177.00 | ₹166.20 | ₹168.10 | 1,138 |
| 2026-04-08 | ₹166.55 | ₹175.00 | ₹164.00 | ₹172.85 | 5,656 |
| 2026-04-07 | ₹174.00 | ₹174.00 | ₹162.00 | ₹166.55 | 5,250 |
| 2026-04-06 | ₹154.00 | ₹162.80 | ₹154.00 | ₹162.80 | 4,664 |
| 2026-04-02 | ₹148.00 | ₹148.00 | ₹140.25 | ₹148.00 | 315 |
| 2026-04-01 | ₹148.00 | ₹153.75 | ₹145.00 | ₹145.25 | 692 |
| 2026-03-30 | ₹148.50 | ₹148.50 | ₹141.00 | ₹146.50 | 2,383 |
| 2026-03-27 | ₹143.00 | ₹149.85 | ₹142.75 | ₹145.55 | 8,327 |
| 2026-03-25 | ₹146.00 | ₹146.00 | ₹142.10 | ₹142.75 | 797 |
| 2026-03-24 | ₹138.10 | ₹148.00 | ₹138.00 | ₹146.60 | 3,884 |
| 2026-03-23 | ₹138.00 | ₹143.80 | ₹138.00 | ₹143.80 | 2,611 |
| 2026-03-20 | ₹142.50 | ₹144.40 | ₹140.05 | ₹143.80 | 4,150 |
| 2026-03-19 | ₹135.55 | ₹148.65 | ₹135.55 | ₹137.55 | 3,342 |
| 2026-03-18 | ₹146.35 | ₹146.35 | ₹142.00 | ₹142.25 | 1,323 |
| 2026-03-17 | ₹144.90 | ₹145.50 | ₹143.10 | ₹143.45 | 8,073 |
| 2026-03-16 | ₹144.95 | ₹145.90 | ₹140.00 | ₹145.60 | 1,866 |
| 2026-03-13 | ₹144.10 | ₹150.00 | ₹139.65 | ₹140.10 | 8,178 |
| 2026-03-12 | ₹145.65 | ₹147.95 | ₹143.55 | ₹146.95 | 8,824 |
| 2026-03-11 | ₹142.80 | ₹142.80 | ₹138.45 | ₹142.75 | 1,180 |
| 2026-03-10 | ₹136.70 | ₹141.00 | ₹133.50 | ₹136.00 | 183 |
| 2026-03-09 | ₹140.85 | ₹143.70 | ₹136.55 | ₹136.70 | 704 |
| 2026-03-06 | ₹141.00 | ₹144.00 | ₹140.00 | ₹143.70 | 5,312 |
| 2026-03-05 | ₹140.65 | ₹140.65 | ₹140.65 | ₹140.65 | 113 |
| 2026-03-04 | ₹142.75 | ₹148.00 | ₹138.65 | ₹147.95 | 732 |
| 2026-03-02 | ₹154.45 | ₹154.45 | ₹142.75 | ₹142.75 | 597 |
| 2026-02-27 | ₹148.00 | ₹154.85 | ₹142.00 | ₹150.25 | 310 |
| 2026-02-26 | ₹148.00 | ₹148.00 | ₹148.00 | ₹148.00 | 5 |
| 2026-02-25 | ₹144.10 | ₹151.15 | ₹144.10 | ₹148.00 | 372 |
| 2026-02-24 | ₹150.90 | ₹151.00 | ₹143.55 | ₹144.10 | 4,949 |
| 2026-02-23 | ₹146.00 | ₹151.00 | ₹139.00 | ₹151.00 | 565 |
| 2026-02-20 | ₹146.00 | ₹146.00 | ₹146.00 | ₹146.00 | 2 |
| 2026-02-19 | ₹143.50 | ₹148.95 | ₹143.50 | ₹147.00 | 2,123 |
| 2026-02-18 | ₹149.00 | ₹149.00 | ₹146.05 | ₹146.05 | 252 |
| 2026-02-17 | ₹149.00 | ₹151.95 | ₹149.00 | ₹149.00 | 323 |
| 2026-02-16 | ₹151.95 | ₹151.95 | ₹149.00 | ₹149.00 | 2,402 |
| 2026-02-13 | ₹155.00 | ₹155.00 | ₹151.00 | ₹152.00 | 1,969 |
| 2026-02-12 | ₹152.20 | ₹152.20 | ₹152.20 | ₹152.20 | 27 |
| 2026-02-11 | ₹152.15 | ₹152.20 | ₹152.15 | ₹152.20 | 659 |
| 2026-02-10 | ₹155.25 | ₹159.10 | ₹155.25 | ₹155.25 | 1,023 |
| 2026-02-09 | ₹159.00 | ₹159.00 | ₹156.00 | ₹156.00 | 241 |
| 2026-02-06 | ₹154.00 | ₹160.10 | ₹153.90 | ₹159.00 | 3,441 |
| 2026-02-05 | ₹157.00 | ₹157.35 | ₹157.00 | ₹157.00 | 2,633 |
| 2026-02-04 | ₹154.30 | ₹154.30 | ₹152.75 | ₹154.30 | 1,137 |
| 2026-02-03 | ₹149.95 | ₹151.30 | ₹149.95 | ₹151.30 | 767 |
| 2026-02-02 | ₹145.45 | ₹148.35 | ₹142.60 | ₹148.35 | 9,182 |
| 2026-02-01 | ₹142.65 | ₹145.45 | ₹142.65 | ₹145.45 | 289 |
| 2026-01-30 | ₹145.00 | ₹145.00 | ₹142.60 | ₹142.60 | 1,429 |
| 2026-01-29 | ₹148.50 | ₹148.50 | ₹145.30 | ₹145.50 | 2,238 |
| 2026-01-28 | ₹149.80 | ₹151.35 | ₹147.95 | ₹148.20 | 5,729 |
| 2026-01-27 | ₹156.00 | ₹156.95 | ₹150.95 | ₹150.95 | 4,301 |
| 2026-01-23 | ₹152.85 | ₹154.00 | ₹152.85 | ₹154.00 | 4,428 |
| 2026-01-22 | ₹159.10 | ₹159.10 | ₹155.95 | ₹155.95 | 1,831 |
| 2026-01-21 | ₹158.95 | ₹159.10 | ₹158.95 | ₹159.10 | 9,897 |
| 2026-01-20 | ₹162.05 | ₹162.15 | ₹162.05 | ₹162.15 | 8,873 |
| 2026-01-19 | ₹165.35 | ₹165.35 | ₹165.35 | ₹165.35 | 4,267 |
| 2026-01-16 | ₹165.50 | ₹172.00 | ₹164.50 | ₹168.70 | 35,270 |
| 2026-01-14 | ₹168.40 | ₹169.15 | ₹163.00 | ₹168.85 | 29,560 |
| 2026-01-13 | ₹159.80 | ₹161.10 | ₹159.55 | ₹161.10 | 14,735 |
| 2026-01-12 | ₹153.50 | ₹153.50 | ₹147.00 | ₹153.45 | 27,608 |
| 2026-01-09 | ₹150.00 | ₹150.00 | ₹146.00 | ₹146.20 | 4,202 |
| 2026-01-08 | ₹142.50 | ₹148.90 | ₹140.00 | ₹145.05 | 4,593 |
| 2026-01-07 | ₹147.55 | ₹150.00 | ₹140.20 | ₹145.25 | 7,132 |
| 2026-01-06 | ₹152.00 | ₹156.00 | ₹147.00 | ₹147.55 | 13,719 |
| 2026-01-05 | ₹159.55 | ₹162.00 | ₹154.70 | ₹154.70 | 27,236 |
| 2026-01-02 | ₹172.45 | ₹173.50 | ₹160.60 | ₹162.80 | 63,018 |
| 2026-01-01 | ₹159.50 | ₹173.95 | ₹155.00 | ₹169.05 | 90,969 |
Nagpur Power & Industries Share Price Performance Analysis (Jan 2008 - Oct 2026)
NAGPI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-0.77%
₹169.05 → ₹167.75
Year to Date
Price Volatility
12.38%
Low Volatility
Year to Date
Average Daily Volume
5,713
Year to Date Average
BSE Exchange
Nagpur Power & Industries Share Price History – Frequently Asked Questions
Common questions about NAGPI historical data and records.
What is the all-time high share price of Nagpur Power & Industries (NAGPI)?
The all-time high share price of Nagpur Power & Industries was ₹214.9 recorded on August 21, 2026 on the BSE exchange.
What is the all-time low share price of Nagpur Power & Industries (NAGPI)?
The all-time low share price of Nagpur Power & Industries was ₹13.0 recorded on March 06, 2009 on the BSE exchange.
How can I download NAGPI historical share price data?
You can download Nagpur Power & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAGPI shares?
The highest trading volume day for Nagpur Power & Industries was 385,645 shares traded on September 14, 2012 on the BSE exchange, with share price at ₹36.79.