Home›Stock Screener›Munoth Communication›Share Price History

Price Data Selection & Download

Munoth Communication Share Price All Time Records & Statistics (Jun 2023 - Oct 2026)

656 daily OHLCV records on BSE from June 2023 to Oct. 2026.

Share Price All Time High

₹21.08
January 10, 2025
BSE Exchange

Share Price All Time Low

₹4.32
July 30, 2026
BSE Exchange

Highest Volume Trading Day

54,878
March 27, 2026 • ₹6.40
BSE Exchange

Share Price History Data (Jun 2023 - Oct 2026)

MCLTD daily open, high, low, close and volume (OHLCV) on BSE — 120 records.

Total Records 120
Timeframe Daily
Period Year to Date

Munoth Communication Share Price Performance Analysis (Jun 2023 - Oct 2026)

MCLTD price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-13.82%
₹7.60 → ₹6.55
Year to Date

Price Volatility

14.54%
Low Volatility
Year to Date

Average Daily Volume

4,484
Year to Date Average
BSE Exchange

Munoth Communication Share Price History – Frequently Asked Questions

Common questions about MCLTD historical data and records. Review Munoth Communication price earnings to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Munoth Communication (MCLTD)?

The all-time high share price of Munoth Communication was ₹21.08 recorded on January 10, 2025 on the BSE exchange.

What is the all-time low share price of Munoth Communication (MCLTD)?

The all-time low share price of Munoth Communication was ₹4.32 recorded on July 30, 2026 on the BSE exchange.

How can I download MCLTD historical share price data?

You can download Munoth Communication historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MCLTD shares?

The highest trading volume day for Munoth Communication was 54,878 shares traded on March 27, 2026 on the BSE exchange, with share price at ₹6.4.