Price Data Selection & Download
MCX Share Price All Time Records & Statistics (Mar 2012 - Oct 2026)
3601 daily OHLCV records on NSE from March 2012 to Oct. 2026.
Share Price All Time High
₹11219.00
December 29, 2025
NSE Exchange
Share Price All Time Low
₹238.15
August 19, 2013
NSE Exchange
Highest Volume Trading Day
20,999,802
February 01, 2026 • ₹2233.30
NSE Exchange
Share Price History Data (Mar 2012 - Oct 2026)
MCX daily open, high, low, close and volume (OHLCV) on NSE — 199 records.
Total Records
199
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ₹3087.00 | ₹3113.70 | ₹3014.70 | ₹3113.70 | 1,085,507 |
| 2026-10-21 | ₹3205.00 | ₹3212.30 | ₹3076.60 | ₹3087.00 | 1,258,483 |
| 2026-10-19 | ₹3160.00 | ₹3224.40 | ₹3155.60 | ₹3184.50 | 1,155,788 |
| 2026-10-16 | ₹3212.60 | ₹3219.90 | ₹3122.70 | ₹3162.00 | 2,182,612 |
| 2026-10-15 | ₹3244.00 | ₹3248.00 | ₹3174.00 | ₹3216.40 | 1,881,087 |
| 2026-10-14 | ₹3308.00 | ₹3308.00 | ₹3222.00 | ₹3250.50 | 1,399,612 |
| 2026-10-13 | ₹3380.00 | ₹3383.80 | ₹3282.80 | ₹3308.00 | 1,651,987 |
| 2026-10-12 | ₹3338.00 | ₹3415.00 | ₹3335.50 | ₹3390.00 | 1,699,974 |
| 2026-10-09 | ₹3265.00 | ₹3342.00 | ₹3221.00 | ₹3318.20 | 1,632,264 |
| 2026-10-08 | ₹3360.00 | ₹3370.30 | ₹3246.00 | ₹3255.60 | 2,036,568 |
| 2026-10-07 | ₹3305.00 | ₹3374.60 | ₹3267.80 | ₹3362.60 | 2,369,566 |
| 2026-10-06 | ₹3195.00 | ₹3323.00 | ₹3185.00 | ₹3310.00 | 1,520,917 |
| 2026-10-05 | ₹3220.00 | ₹3258.70 | ₹3150.00 | ₹3181.70 | 1,386,833 |
| 2026-10-01 | ₹3300.00 | ₹3331.30 | ₹3193.60 | ₹3204.00 | 2,002,629 |
| 2026-09-30 | ₹3280.10 | ₹3345.00 | ₹3255.00 | ₹3300.40 | 2,066,935 |
| 2026-09-29 | ₹3248.00 | ₹3344.00 | ₹3232.00 | ₹3232.00 | 2,094,968 |
| 2026-09-28 | ₹3310.00 | ₹3321.00 | ₹3251.70 | ₹3263.50 | 1,090,601 |
| 2026-09-25 | ₹3463.60 | ₹3481.40 | ₹3310.00 | ₹3324.90 | 2,386,852 |
| 2026-09-24 | ₹3365.00 | ₹3477.00 | ₹3351.10 | ₹3427.70 | 4,133,428 |
| 2026-09-23 | ₹3269.00 | ₹3374.00 | ₹3237.50 | ₹3374.00 | 2,249,890 |
| 2026-09-22 | ₹3220.00 | ₹3289.80 | ₹3212.80 | ₹3262.60 | 1,069,125 |
| 2026-09-21 | ₹3250.00 | ₹3268.00 | ₹3155.50 | ₹3209.00 | 1,267,161 |
| 2026-09-18 | ₹3257.50 | ₹3314.90 | ₹3230.10 | ₹3260.00 | 2,197,423 |
| 2026-09-17 | ₹3201.10 | ₹3304.00 | ₹3180.10 | ₹3265.20 | 1,530,935 |
| 2026-09-16 | ₹3170.20 | ₹3224.50 | ₹3056.60 | ₹3211.20 | 1,971,522 |
| 2026-09-15 | ₹3265.00 | ₹3267.60 | ₹3156.40 | ₹3173.50 | 1,746,940 |
| 2026-09-11 | ₹3326.00 | ₹3389.00 | ₹3247.20 | ₹3276.00 | 1,686,562 |
| 2026-09-10 | ₹3311.90 | ₹3335.50 | ₹3285.00 | ₹3300.00 | 1,308,638 |
| 2026-09-09 | ₹3362.00 | ₹3398.00 | ₹3323.50 | ₹3350.00 | 2,174,879 |
| 2026-09-08 | ₹3350.00 | ₹3366.40 | ₹3279.90 | ₹3342.00 | 1,433,417 |
| 2026-09-07 | ₹3276.90 | ₹3374.40 | ₹3276.90 | ₹3330.20 | 1,889,368 |
| 2026-09-04 | ₹3187.80 | ₹3287.40 | ₹3165.60 | ₹3275.40 | 2,485,731 |
| 2026-09-03 | ₹3317.00 | ₹3333.00 | ₹3170.20 | ₹3170.20 | 2,412,959 |
| 2026-09-02 | ₹3280.00 | ₹3333.00 | ₹3258.00 | ₹3286.00 | 2,448,588 |
| 2026-09-01 | ₹3360.10 | ₹3369.00 | ₹3255.20 | ₹3303.00 | 1,505,861 |
| 2026-08-31 | ₹3316.00 | ₹3400.00 | ₹3300.00 | ₹3400.00 | 2,802,136 |
| 2026-08-28 | ₹3273.10 | ₹3339.00 | ₹3245.00 | ₹3332.00 | 1,360,874 |
| 2026-08-27 | ₹3330.00 | ₹3362.00 | ₹3270.80 | ₹3273.00 | 2,087,896 |
| 2026-08-26 | ₹3300.00 | ₹3355.00 | ₹3243.30 | ₹3350.00 | 2,328,150 |
| 2026-08-25 | ₹3290.00 | ₹3308.70 | ₹3254.30 | ₹3280.00 | 2,029,898 |
| 2026-08-24 | ₹3200.00 | ₹3289.70 | ₹3180.10 | ₹3268.00 | 3,395,697 |
| 2026-08-21 | ₹3145.10 | ₹3211.40 | ₹3132.00 | ₹3185.00 | 3,473,999 |
| 2026-08-20 | ₹3020.00 | ₹3133.20 | ₹3006.00 | ₹3126.00 | 3,923,221 |
| 2026-08-19 | ₹3060.00 | ₹3068.00 | ₹2960.10 | ₹2973.00 | 3,238,717 |
| 2026-08-18 | ₹2949.90 | ₹3058.00 | ₹2916.00 | ₹3040.00 | 3,187,586 |
| 2026-08-17 | ₹2913.10 | ₹2981.00 | ₹2892.10 | ₹2933.10 | 1,222,769 |
| 2026-08-14 | ₹2970.00 | ₹2977.40 | ₹2911.50 | ₹2911.50 | 1,478,383 |
| 2026-08-13 | ₹2980.50 | ₹3023.70 | ₹2929.00 | ₹2970.00 | 2,857,150 |
| 2026-08-12 | ₹2965.00 | ₹2987.90 | ₹2880.10 | ₹2970.10 | 6,169,318 |
| 2026-08-11 | ₹2779.50 | ₹2895.00 | ₹2742.60 | ₹2895.00 | 4,190,150 |
| 2026-08-10 | ₹2640.00 | ₹2789.00 | ₹2603.20 | ₹2759.30 | 4,554,692 |
| 2026-08-07 | ₹2633.20 | ₹2684.50 | ₹2621.00 | ₹2638.00 | 1,444,759 |
| 2026-08-06 | ₹2620.50 | ₹2667.40 | ₹2617.20 | ₹2640.00 | 2,085,783 |
| 2026-08-05 | ₹2678.00 | ₹2678.00 | ₹2565.50 | ₹2598.60 | 5,561,921 |
| 2026-08-04 | ₹2655.70 | ₹2699.00 | ₹2637.00 | ₹2680.00 | 1,513,020 |
| 2026-08-03 | ₹2700.00 | ₹2710.00 | ₹2630.10 | ₹2642.10 | 2,108,978 |
| 2026-07-31 | ₹2685.00 | ₹2704.70 | ₹2668.40 | ₹2692.20 | 999,020 |
| 2026-07-30 | ₹2731.70 | ₹2731.70 | ₹2662.50 | ₹2677.00 | 1,374,388 |
| 2026-07-29 | ₹2731.00 | ₹2777.90 | ₹2699.20 | ₹2717.50 | 1,061,461 |
| 2026-07-28 | ₹2739.50 | ₹2764.80 | ₹2700.00 | ₹2713.40 | 1,135,493 |
| 2026-07-27 | ₹2740.40 | ₹2766.90 | ₹2733.10 | ₹2755.10 | 932,313 |
| 2026-07-24 | ₹2735.00 | ₹2747.30 | ₹2706.00 | ₹2730.00 | 1,157,955 |
| 2026-07-23 | ₹2783.50 | ₹2811.00 | ₹2726.00 | ₹2752.60 | 1,512,380 |
| 2026-07-22 | ₹2808.10 | ₹2832.40 | ₹2755.20 | ₹2803.90 | 980,174 |
| 2026-07-21 | ₹2810.30 | ₹2861.50 | ₹2795.00 | ₹2801.20 | 1,326,654 |
| 2026-07-20 | ₹2749.00 | ₹2845.00 | ₹2739.30 | ₹2818.00 | 1,718,268 |
| 2026-07-17 | ₹2810.00 | ₹2819.00 | ₹2729.00 | ₹2747.50 | 2,000,089 |
| 2026-07-16 | ₹2898.00 | ₹2903.20 | ₹2810.00 | ₹2815.50 | 1,430,775 |
| 2026-07-15 | ₹2921.00 | ₹2942.10 | ₹2881.60 | ₹2892.60 | 1,703,478 |
| 2026-07-14 | ₹2780.00 | ₹2899.00 | ₹2779.00 | ₹2891.30 | 3,673,525 |
| 2026-07-13 | ₹2773.00 | ₹2816.20 | ₹2763.10 | ₹2782.10 | 1,211,933 |
| 2026-07-10 | ₹2800.00 | ₹2820.00 | ₹2745.30 | ₹2770.70 | 2,473,000 |
| 2026-07-09 | ₹2755.60 | ₹2839.00 | ₹2749.40 | ₹2785.40 | 2,578,842 |
| 2026-07-08 | ₹2600.00 | ₹2766.00 | ₹2595.00 | ₹2742.00 | 4,929,261 |
| 2026-07-07 | ₹2730.00 | ₹2734.00 | ₹2577.50 | ₹2643.20 | 5,896,736 |
| 2026-07-06 | ₹2800.00 | ₹2805.00 | ₹2715.00 | ₹2723.10 | 3,744,659 |
| 2026-07-03 | ₹2949.40 | ₹2949.40 | ₹2800.00 | ₹2814.00 | 3,916,977 |
| 2026-07-02 | ₹2985.50 | ₹3038.00 | ₹2915.00 | ₹2923.20 | 3,333,640 |
| 2026-07-01 | ₹2858.50 | ₹2993.00 | ₹2855.00 | ₹2962.00 | 5,251,828 |
| 2026-06-30 | ₹2914.00 | ₹2934.50 | ₹2828.40 | ₹2837.20 | 3,486,024 |
| 2026-06-29 | ₹2822.00 | ₹2940.00 | ₹2809.00 | ₹2914.50 | 8,791,691 |
| 2026-06-25 | ₹2819.90 | ₹2882.00 | ₹2808.00 | ₹2831.70 | 3,043,053 |
| 2026-06-24 | ₹2820.00 | ₹2870.00 | ₹2802.10 | ₹2840.60 | 1,700,264 |
| 2026-06-23 | ₹2859.90 | ₹2875.80 | ₹2808.90 | ₹2831.00 | 2,083,582 |
| 2026-06-22 | ₹2822.00 | ₹2882.70 | ₹2822.00 | ₹2870.40 | 1,811,097 |
| 2026-06-19 | ₹2804.00 | ₹2814.40 | ₹2761.80 | ₹2803.80 | 2,642,248 |
| 2026-06-18 | ₹2857.30 | ₹2870.10 | ₹2800.00 | ₹2817.20 | 2,627,105 |
| 2026-06-17 | ₹2885.00 | ₹2909.90 | ₹2810.00 | ₹2857.30 | 3,414,894 |
| 2026-06-16 | ₹2900.90 | ₹2903.90 | ₹2833.00 | ₹2885.40 | 2,264,594 |
| 2026-06-15 | ₹2909.00 | ₹2909.00 | ₹2810.20 | ₹2895.60 | 3,912,641 |
| 2026-06-12 | ₹2822.00 | ₹2858.00 | ₹2781.20 | ₹2853.00 | 1,876,623 |
| 2026-06-11 | ₹2715.00 | ₹2795.00 | ₹2709.90 | ₹2778.80 | 1,827,023 |
| 2026-06-10 | ₹2830.00 | ₹2830.00 | ₹2732.40 | ₹2743.80 | 2,377,745 |
| 2026-06-09 | ₹2852.00 | ₹2915.00 | ₹2795.30 | ₹2824.80 | 3,778,873 |
| 2026-06-08 | ₹2721.00 | ₹2850.00 | ₹2707.00 | ₹2823.80 | 3,497,131 |
| 2026-06-05 | ₹2910.00 | ₹2931.90 | ₹2751.00 | ₹2795.00 | 4,709,089 |
| 2026-06-04 | ₹2837.00 | ₹2913.00 | ₹2810.10 | ₹2893.50 | 3,710,305 |
| 2026-06-03 | ₹2886.00 | ₹2904.20 | ₹2797.50 | ₹2833.60 | 3,605,952 |
| 2026-06-02 | ₹2890.00 | ₹2905.70 | ₹2823.80 | ₹2878.70 | 4,613,055 |
| 2026-06-01 | ₹2967.00 | ₹2987.50 | ₹2875.70 | ₹2890.50 | 3,492,170 |
| 2026-05-29 | ₹3169.80 | ₹3177.00 | ₹2906.20 | ₹2954.50 | 17,655,814 |
| 2026-05-27 | ₹3312.00 | ₹3322.70 | ₹3150.80 | ₹3158.50 | 2,992,806 |
| 2026-05-26 | ₹3329.00 | ₹3347.00 | ₹3290.00 | ₹3307.30 | 1,955,204 |
| 2026-05-25 | ₹3300.00 | ₹3345.00 | ₹3240.00 | ₹3313.90 | 2,400,665 |
| 2026-05-22 | ₹3333.30 | ₹3357.30 | ₹3257.30 | ₹3269.90 | 2,710,869 |
| 2026-05-21 | ₹3470.00 | ₹3480.00 | ₹3308.00 | ₹3322.80 | 3,460,281 |
| 2026-05-20 | ₹3398.60 | ₹3451.90 | ₹3369.20 | ₹3441.70 | 2,257,155 |
| 2026-05-19 | ₹3363.90 | ₹3447.40 | ₹3331.50 | ₹3414.70 | 2,730,028 |
| 2026-05-18 | ₹3348.20 | ₹3369.00 | ₹3306.20 | ₹3348.40 | 2,862,332 |
| 2026-05-15 | ₹3366.50 | ₹3423.00 | ₹3350.00 | ₹3391.00 | 3,403,551 |
| 2026-05-14 | ₹3219.30 | ₹3364.00 | ₹3210.00 | ₹3339.10 | 3,838,705 |
| 2026-05-13 | ₹3249.00 | ₹3265.00 | ₹3131.00 | ₹3204.20 | 4,279,384 |
| 2026-05-12 | ₹3200.00 | ₹3256.00 | ₹3146.30 | ₹3156.90 | 4,305,796 |
| 2026-05-11 | ₹3120.00 | ₹3219.60 | ₹3042.50 | ₹3187.90 | 6,246,307 |
| 2026-05-08 | ₹3069.00 | ₹3136.00 | ₹3022.40 | ₹3097.80 | 3,775,007 |
| 2026-05-07 | ₹2989.40 | ₹3058.00 | ₹2962.50 | ₹3042.60 | 2,366,069 |
| 2026-05-06 | ₹2939.80 | ₹2989.40 | ₹2911.00 | ₹2973.20 | 1,999,829 |
| 2026-05-05 | ₹2920.00 | ₹2926.00 | ₹2867.00 | ₹2902.50 | 1,752,968 |
| 2026-05-04 | ₹3000.00 | ₹3041.00 | ₹2870.40 | ₹2912.90 | 2,390,500 |
| 2026-04-30 | ₹2975.00 | ₹2985.10 | ₹2925.70 | ₹2971.50 | 2,414,520 |
| 2026-04-29 | ₹2911.90 | ₹2980.90 | ₹2862.00 | ₹2968.30 | 2,698,924 |
| 2026-04-28 | ₹2835.00 | ₹2915.00 | ₹2833.10 | ₹2898.00 | 1,771,034 |
| 2026-04-27 | ₹2786.50 | ₹2834.50 | ₹2773.80 | ₹2830.00 | 1,697,920 |
| 2026-04-24 | ₹2791.60 | ₹2813.30 | ₹2756.00 | ₹2760.90 | 2,338,789 |
| 2026-04-23 | ₹2771.00 | ₹2852.00 | ₹2765.50 | ₹2791.40 | 1,914,246 |
| 2026-04-22 | ₹2830.00 | ₹2834.80 | ₹2768.50 | ₹2783.20 | 2,904,468 |
| 2026-04-21 | ₹2857.00 | ₹2865.70 | ₹2815.20 | ₹2825.60 | 2,126,934 |
| 2026-04-20 | ₹2862.00 | ₹2895.00 | ₹2845.70 | ₹2859.10 | 2,053,838 |
| 2026-04-17 | ₹2884.00 | ₹2884.00 | ₹2780.00 | ₹2856.10 | 3,924,484 |
| 2026-04-16 | ₹2881.00 | ₹2903.00 | ₹2840.00 | ₹2862.20 | 3,431,999 |
| 2026-04-15 | ₹2844.90 | ₹2889.00 | ₹2812.20 | ₹2851.10 | 4,612,212 |
| 2026-04-13 | ₹2650.00 | ₹2776.40 | ₹2629.00 | ₹2765.60 | 4,807,666 |
| 2026-04-10 | ₹2680.00 | ₹2708.80 | ₹2622.90 | ₹2669.40 | 3,165,287 |
| 2026-04-09 | ₹2600.00 | ₹2681.80 | ₹2576.50 | ₹2657.50 | 3,860,778 |
| 2026-04-08 | ₹2650.80 | ₹2655.00 | ₹2570.00 | ₹2596.30 | 4,126,660 |
| 2026-04-07 | ₹2525.00 | ₹2559.70 | ₹2485.00 | ₹2541.90 | 3,664,426 |
| 2026-04-06 | ₹2437.20 | ₹2570.00 | ₹2422.30 | ₹2549.00 | 3,640,729 |
| 2026-04-02 | ₹2425.00 | ₹2449.00 | ₹2360.00 | ₹2443.00 | 2,870,777 |
| 2026-04-01 | ₹2449.90 | ₹2508.00 | ₹2440.30 | ₹2469.70 | 3,749,070 |
| 2026-03-30 | ₹2371.20 | ₹2416.00 | ₹2345.00 | ₹2389.40 | 3,743,842 |
| 2026-03-27 | ₹2427.90 | ₹2487.00 | ₹2390.80 | ₹2398.20 | 7,840,574 |
| 2026-03-25 | ₹2469.00 | ₹2497.70 | ₹2450.00 | ₹2465.10 | 3,400,803 |
| 2026-03-24 | ₹2383.80 | ₹2426.00 | ₹2291.00 | ₹2419.00 | 4,100,132 |
| 2026-03-23 | ₹2400.00 | ₹2402.50 | ₹2260.00 | ₹2314.40 | 6,653,727 |
| 2026-03-20 | ₹2550.00 | ₹2558.90 | ₹2396.80 | ₹2414.50 | 5,214,539 |
| 2026-03-19 | ₹2556.50 | ₹2624.40 | ₹2520.40 | ₹2530.40 | 4,095,995 |
| 2026-03-18 | ₹2680.00 | ₹2702.70 | ₹2575.10 | ₹2603.10 | 5,748,986 |
| 2026-03-17 | ₹2579.90 | ₹2681.00 | ₹2570.00 | ₹2671.80 | 4,027,322 |
| 2026-03-16 | ₹2474.00 | ₹2577.00 | ₹2440.80 | ₹2555.60 | 3,474,374 |
| 2026-03-13 | ₹2520.00 | ₹2544.00 | ₹2465.00 | ₹2498.80 | 2,434,350 |
| 2026-03-12 | ₹2512.70 | ₹2539.90 | ₹2466.90 | ₹2526.10 | 2,510,419 |
| 2026-03-11 | ₹2580.00 | ₹2608.00 | ₹2520.40 | ₹2531.60 | 2,043,024 |
| 2026-03-10 | ₹2605.00 | ₹2623.90 | ₹2562.10 | ₹2578.20 | 3,351,851 |
| 2026-03-09 | ₹2479.00 | ₹2587.90 | ₹2451.10 | ₹2577.10 | 4,232,863 |
| 2026-03-06 | ₹2562.00 | ₹2590.70 | ₹2522.80 | ₹2533.90 | 1,832,576 |
| 2026-03-05 | ₹2498.10 | ₹2572.10 | ₹2498.10 | ₹2553.50 | 3,764,228 |
| 2026-03-04 | ₹2494.20 | ₹2497.70 | ₹2432.60 | ₹2478.50 | 2,931,485 |
| 2026-03-02 | ₹2427.00 | ₹2534.30 | ₹2425.30 | ₹2501.20 | 5,390,946 |
| 2026-02-27 | ₹2455.20 | ₹2482.00 | ₹2432.50 | ₹2443.30 | 2,538,434 |
| 2026-02-26 | ₹2456.40 | ₹2468.00 | ₹2377.50 | ₹2458.90 | 2,765,633 |
| 2026-02-25 | ₹2414.90 | ₹2484.90 | ₹2400.20 | ₹2449.20 | 2,689,531 |
| 2026-02-24 | ₹2385.00 | ₹2410.90 | ₹2373.00 | ₹2395.80 | 1,777,072 |
| 2026-02-23 | ₹2427.00 | ₹2450.00 | ₹2384.00 | ₹2396.20 | 1,635,978 |
| 2026-02-20 | ₹2372.10 | ₹2423.00 | ₹2366.20 | ₹2395.90 | 2,937,437 |
| 2026-02-19 | ₹2400.90 | ₹2436.00 | ₹2352.10 | ₹2361.20 | 3,671,027 |
| 2026-02-18 | ₹2281.20 | ₹2348.80 | ₹2280.00 | ₹2341.30 | 3,261,320 |
| 2026-02-17 | ₹2338.80 | ₹2344.60 | ₹2271.40 | ₹2283.20 | 3,230,251 |
| 2026-02-16 | ₹2240.00 | ₹2358.20 | ₹2168.00 | ₹2339.70 | 5,065,061 |
| 2026-02-13 | ₹2380.00 | ₹2404.40 | ₹2321.20 | ₹2340.60 | 3,459,271 |
| 2026-02-12 | ₹2376.00 | ₹2447.40 | ₹2339.60 | ₹2441.90 | 3,463,494 |
| 2026-02-11 | ₹2470.00 | ₹2470.00 | ₹2350.10 | ₹2372.80 | 6,371,079 |
| 2026-02-10 | ₹2447.00 | ₹2494.50 | ₹2435.00 | ₹2470.70 | 3,096,524 |
| 2026-02-09 | ₹2430.00 | ₹2457.10 | ₹2391.00 | ₹2434.90 | 3,235,535 |
| 2026-02-06 | ₹2380.00 | ₹2396.90 | ₹2327.90 | ₹2380.40 | 4,957,750 |
| 2026-02-05 | ₹2475.00 | ₹2477.90 | ₹2393.00 | ₹2410.40 | 5,412,056 |
| 2026-02-04 | ₹2460.00 | ₹2557.00 | ₹2450.00 | ₹2543.30 | 4,065,299 |
| 2026-02-03 | ₹2500.00 | ₹2553.90 | ₹2391.00 | ₹2434.10 | 10,210,272 |
| 2026-02-02 | ₹2212.70 | ₹2350.00 | ₹2125.50 | ₹2321.80 | 8,631,439 |
| 2026-02-01 | ₹2300.00 | ₹2319.90 | ₹2068.50 | ₹2233.30 | 20,999,802 |
| 2026-01-30 | ₹2684.00 | ₹2684.00 | ₹2490.00 | ₹2528.00 | 7,639,727 |
| 2026-01-29 | ₹2650.00 | ₹2705.00 | ₹2628.00 | ₹2686.00 | 5,308,326 |
| 2026-01-28 | ₹2488.00 | ₹2605.00 | ₹2459.00 | ₹2593.00 | 7,308,758 |
| 2026-01-27 | ₹2385.00 | ₹2446.00 | ₹2301.00 | ₹2418.00 | 6,439,930 |
| 2026-01-23 | ₹2337.00 | ₹2355.00 | ₹2272.00 | ₹2282.00 | 2,959,911 |
| 2026-01-22 | ₹2375.00 | ₹2411.00 | ₹2245.00 | ₹2314.00 | 4,401,399 |
| 2026-01-21 | ₹2380.00 | ₹2425.00 | ₹2306.00 | ₹2320.00 | 3,776,728 |
| 2026-01-20 | ₹2450.00 | ₹2454.00 | ₹2342.00 | ₹2373.00 | 4,028,731 |
| 2026-01-19 | ₹2455.00 | ₹2486.00 | ₹2418.00 | ₹2429.00 | 3,253,397 |
| 2026-01-16 | ₹2450.00 | ₹2499.00 | ₹2423.00 | ₹2446.00 | 3,433,035 |
| 2026-01-14 | ₹2304.00 | ₹2445.00 | ₹2284.00 | ₹2417.00 | 5,300,087 |
| 2026-01-13 | ₹2249.00 | ₹2303.00 | ₹2239.00 | ₹2293.00 | 2,810,584 |
| 2026-01-12 | ₹2201.00 | ₹2249.00 | ₹2193.00 | ₹2235.00 | 1,905,600 |
| 2026-01-09 | ₹2224.00 | ₹2258.00 | ₹2174.00 | ₹2191.00 | 2,446,798 |
| 2026-01-08 | ₹2310.00 | ₹2338.00 | ₹2224.00 | ₹2231.00 | 2,773,533 |
| 2026-01-07 | ₹2251.00 | ₹2315.00 | ₹2236.00 | ₹2305.00 | 2,484,262 |
| 2026-01-06 | ₹2212.00 | ₹2270.00 | ₹2190.00 | ₹2246.00 | 2,414,137 |
| 2026-01-05 | ₹2225.00 | ₹2232.00 | ₹2176.00 | ₹2199.00 | 1,638,124 |
| 2026-01-02 | ₹2230.00 | ₹2278.00 | ₹2190.00 | ₹2216.00 | 3,418,580 |
| 2026-01-01 | ₹2232.00 | ₹2232.00 | ₹2193.00 | ₹2198.00 | 1,323,355 |
MCX Share Price Performance Analysis (Mar 2012 - Oct 2026)
MCX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+41.66%
₹2198.00 → ₹3113.70
Year to Date
Price Volatility
12.33%
Low Volatility
Year to Date
Average Daily Volume
3,213,709
Year to Date Average
NSE Exchange
MCX Share Price History – Frequently Asked Questions
Common questions about MCX historical data and records. For live price, key ratios and fundamentals, see MCX screener.
What is the all-time high share price of MCX (MCX)?
The all-time high share price of MCX was ₹11219.0 recorded on December 29, 2025 on the NSE exchange.
What is the all-time low share price of MCX (MCX)?
The all-time low share price of MCX was ₹238.15 recorded on August 19, 2013 on the NSE exchange.
How can I download MCX historical share price data?
You can download MCX historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MCX shares?
The highest trading volume day for MCX was 20,999,802 shares traded on February 01, 2026 on the NSE exchange, with share price at ₹2233.3.