Price Data Selection & Download
Mukesh Babu Financial Services Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
28 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review MUKESHB earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
MUKESHB daily open, high, low, close and volume (OHLCV) on NSE — 28 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹128.00 | ₹128.00 | ₹128.00 | ₹128.00 | 9 |
| 2026-10-01 | ₹125.00 | ₹128.80 | ₹125.00 | ₹128.80 | 713 |
| 2026-09-30 | ₹126.00 | ₹126.00 | ₹126.00 | ₹126.00 | 56 |
| 2026-09-28 | ₹127.00 | ₹127.00 | ₹127.00 | ₹127.00 | 100 |
| 2026-09-25 | ₹131.90 | ₹131.90 | ₹131.50 | ₹131.50 | 600 |
| 2026-09-24 | ₹126.50 | ₹127.00 | ₹126.50 | ₹127.00 | 40 |
| 2026-09-23 | ₹130.50 | ₹133.00 | ₹125.00 | ₹132.98 | 217 |
| 2026-09-22 | ₹132.70 | ₹132.70 | ₹127.00 | ₹130.50 | 51 |
| 2026-09-21 | ₹127.00 | ₹127.00 | ₹126.35 | ₹126.42 | 18 |
| 2026-09-18 | ₹133.00 | ₹133.00 | ₹133.00 | ₹133.00 | 1 |
| 2026-09-11 | ₹132.50 | ₹133.00 | ₹132.50 | ₹133.00 | 13 |
| 2026-09-10 | ₹132.00 | ₹132.50 | ₹130.00 | ₹132.50 | 2,650 |
| 2026-09-09 | ₹127.01 | ₹135.00 | ₹127.00 | ₹135.00 | 106 |
| 2026-09-08 | ₹133.45 | ₹135.00 | ₹133.45 | ₹133.45 | 1,371 |
| 2026-09-07 | ₹134.00 | ₹134.00 | ₹133.50 | ₹133.84 | 163 |
| 2026-09-04 | ₹134.00 | ₹134.00 | ₹133.90 | ₹133.91 | 312 |
| 2026-09-03 | ₹133.76 | ₹135.00 | ₹133.00 | ₹134.00 | 2,606 |
| 2026-09-02 | ₹139.00 | ₹139.00 | ₹133.00 | ₹133.76 | 507 |
| 2026-09-01 | ₹138.55 | ₹145.00 | ₹134.10 | ₹137.00 | 432,403 |
| 2026-08-31 | ₹138.60 | ₹138.70 | ₹138.54 | ₹138.55 | 2,009 |
| 2026-08-28 | ₹145.00 | ₹145.95 | ₹145.00 | ₹145.83 | 828 |
| 2026-08-26 | ₹138.00 | ₹145.95 | ₹137.70 | ₹145.95 | 201 |
| 2026-08-25 | ₹138.00 | ₹144.90 | ₹138.00 | ₹144.90 | 58 |
| 2026-08-24 | ₹138.00 | ₹138.00 | ₹138.00 | ₹138.00 | 12 |
| 2026-08-21 | ₹144.00 | ₹145.00 | ₹144.00 | ₹144.50 | 19 |
| 2026-08-19 | ₹145.00 | ₹146.44 | ₹138.00 | ₹144.14 | 1,154 |
| 2026-08-18 | ₹147.00 | ₹147.00 | ₹145.00 | ₹145.00 | 1,503 |
| 2026-08-17 | ₹147.15 | ₹147.15 | ₹147.00 | ₹147.00 | 8 |
Mukesh Babu Financial Services Share Price Performance Analysis (Aug 2026 - Oct 2026)
MUKESHB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Mukesh Babu Financial Services Share Price History – Frequently Asked Questions
Common questions about MUKESHB historical data and records.
What is the all-time high share price of Mukesh Babu Financial Services (MUKESHB)?
The all-time high share price of Mukesh Babu Financial Services was ₹147.15 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Mukesh Babu Financial Services (MUKESHB)?
The all-time low share price of Mukesh Babu Financial Services was ₹125.0 recorded on September 23, 2026 on the NSE exchange.
How can I download MUKESHB historical share price data?
You can download Mukesh Babu Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUKESHB shares?
The highest trading volume day for Mukesh Babu Financial Services was 432,403 shares traded on September 01, 2026 on the NSE exchange, with share price at ₹137.0.