Price Data Selection & Download
Modi's Navnirman Share Price All Time Records & Statistics (Nov 2025 - Oct 2026)
220 daily OHLCV records on NSE from Nov. 2025 to Oct. 2026. Review Modi's Navnirman P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹429.05
July 23, 2026
NSE Exchange
Share Price All Time Low
₹276.00
March 16, 2026
NSE Exchange
Highest Volume Trading Day
771,712
June 03, 2026 • ₹344.90
NSE Exchange
Share Price History Data (Nov 2025 - Oct 2026)
MODIS daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹370.00 | ₹384.00 | ₹364.35 | ₹372.25 | 22,397 |
| 2026-10-01 | ₹370.85 | ₹373.00 | ₹362.00 | ₹367.85 | 31,166 |
| 2026-09-30 | ₹369.50 | ₹373.00 | ₹366.25 | ₹372.35 | 42,478 |
| 2026-09-29 | ₹360.10 | ₹373.00 | ₹356.10 | ₹367.15 | 59,405 |
| 2026-09-28 | ₹363.25 | ₹365.00 | ₹357.00 | ₹362.85 | 37,031 |
| 2026-09-25 | ₹362.15 | ₹369.00 | ₹357.05 | ₹363.10 | 19,718 |
| 2026-09-24 | ₹356.05 | ₹368.00 | ₹355.55 | ₹363.20 | 40,714 |
| 2026-09-23 | ₹347.00 | ₹370.00 | ₹341.00 | ₹356.35 | 39,231 |
| 2026-09-22 | ₹346.60 | ₹350.75 | ₹344.85 | ₹347.30 | 10,261 |
| 2026-09-21 | ₹347.60 | ₹353.40 | ₹346.00 | ₹346.60 | 17,300 |
| 2026-09-18 | ₹351.10 | ₹353.85 | ₹342.00 | ₹352.40 | 19,609 |
| 2026-09-17 | ₹354.70 | ₹358.95 | ₹346.10 | ₹349.05 | 11,294 |
| 2026-09-16 | ₹356.00 | ₹363.25 | ₹339.50 | ₹352.70 | 33,729 |
| 2026-09-15 | ₹365.00 | ₹365.70 | ₹350.10 | ₹354.40 | 14,475 |
| 2026-09-11 | ₹373.30 | ₹373.30 | ₹364.05 | ₹365.50 | 10,813 |
| 2026-09-10 | ₹370.50 | ₹379.00 | ₹368.10 | ₹373.85 | 11,202 |
| 2026-09-09 | ₹377.05 | ₹379.95 | ₹370.00 | ₹371.45 | 18,094 |
| 2026-09-08 | ₹383.00 | ₹387.55 | ₹369.50 | ₹376.00 | 38,222 |
| 2026-09-07 | ₹383.70 | ₹385.35 | ₹378.00 | ₹383.05 | 26,315 |
| 2026-09-04 | ₹377.50 | ₹383.80 | ₹376.60 | ₹380.85 | 11,292 |
| 2026-09-03 | ₹380.85 | ₹389.50 | ₹374.25 | ₹379.10 | 122,198 |
| 2026-09-02 | ₹374.00 | ₹382.00 | ₹371.10 | ₹379.10 | 24,944 |
| 2026-09-01 | ₹378.00 | ₹382.45 | ₹375.00 | ₹377.95 | 24,401 |
| 2026-08-31 | ₹380.10 | ₹381.15 | ₹376.15 | ₹379.70 | 19,201 |
| 2026-08-28 | ₹379.80 | ₹383.50 | ₹375.60 | ₹377.45 | 50,349 |
| 2026-08-27 | ₹402.10 | ₹404.00 | ₹377.40 | ₹379.70 | 216,567 |
| 2026-08-26 | ₹381.65 | ₹403.80 | ₹376.00 | ₹399.90 | 268,864 |
| 2026-08-25 | ₹382.50 | ₹383.00 | ₹372.00 | ₹378.05 | 19,628 |
| 2026-08-24 | ₹386.95 | ₹386.95 | ₹378.00 | ₹379.25 | 23,095 |
| 2026-08-21 | ₹400.00 | ₹404.45 | ₹377.50 | ₹383.15 | 142,116 |
| 2026-08-20 | ₹414.00 | ₹420.00 | ₹399.15 | ₹402.70 | 54,317 |
| 2026-08-19 | ₹413.55 | ₹423.00 | ₹408.00 | ₹410.15 | 242,003 |
| 2026-08-18 | ₹415.55 | ₹420.00 | ₹408.00 | ₹408.80 | 27,304 |
| 2026-08-17 | ₹403.05 | ₹424.90 | ₹400.05 | ₹415.60 | 156,149 |
| 2026-08-14 | ₹398.05 | ₹405.00 | ₹398.05 | ₹400.05 | 43,066 |
| 2026-08-13 | ₹404.50 | ₹406.45 | ₹395.00 | ₹398.15 | 15,398 |
| 2026-08-12 | ₹415.00 | ₹415.00 | ₹402.00 | ₹404.90 | 16,211 |
| 2026-08-11 | ₹393.70 | ₹420.00 | ₹387.05 | ₹409.95 | 261,540 |
| 2026-08-10 | ₹398.70 | ₹398.70 | ₹391.00 | ₹393.70 | 10,617 |
| 2026-08-07 | ₹411.55 | ₹424.90 | ₹385.55 | ₹392.40 | 174,952 |
| 2026-08-06 | ₹415.00 | ₹423.00 | ₹407.05 | ₹411.15 | 70,237 |
| 2026-08-05 | ₹396.65 | ₹423.00 | ₹396.65 | ₹410.65 | 86,140 |
| 2026-08-04 | ₹398.90 | ₹400.40 | ₹394.00 | ₹396.00 | 6,146 |
| 2026-08-03 | ₹397.00 | ₹410.00 | ₹394.75 | ₹398.55 | 26,859 |
| 2026-07-31 | ₹397.00 | ₹400.00 | ₹392.20 | ₹393.15 | 8,272 |
| 2026-07-30 | ₹395.65 | ₹410.00 | ₹391.00 | ₹393.65 | 87,734 |
| 2026-07-29 | ₹394.40 | ₹402.80 | ₹392.05 | ₹398.40 | 41,461 |
| 2026-07-28 | ₹393.00 | ₹403.95 | ₹388.05 | ₹390.15 | 59,675 |
| 2026-07-27 | ₹397.05 | ₹404.45 | ₹385.00 | ₹388.45 | 23,204 |
| 2026-07-24 | ₹408.00 | ₹412.00 | ₹387.75 | ₹392.10 | 46,428 |
| 2026-07-23 | ₹407.75 | ₹429.05 | ₹400.00 | ₹402.25 | 184,059 |
| 2026-07-22 | ₹382.00 | ₹424.00 | ₹382.00 | ₹408.00 | 293,434 |
| 2026-07-21 | ₹375.00 | ₹404.45 | ₹372.95 | ₹393.15 | 711,102 |
| 2026-07-20 | ₹341.20 | ₹377.75 | ₹341.20 | ₹367.05 | 121,148 |
| 2026-07-17 | ₹344.85 | ₹345.10 | ₹341.00 | ₹341.95 | 3,995 |
| 2026-07-16 | ₹346.50 | ₹347.30 | ₹343.00 | ₹345.15 | 1,372 |
| 2026-07-15 | ₹347.25 | ₹348.50 | ₹344.10 | ₹345.15 | 3,404 |
| 2026-07-14 | ₹350.05 | ₹351.95 | ₹345.65 | ₹347.45 | 5,366 |
| 2026-07-13 | ₹350.25 | ₹356.00 | ₹346.00 | ₹348.80 | 13,893 |
| 2026-07-10 | ₹344.20 | ₹355.95 | ₹343.95 | ₹348.60 | 27,570 |
| 2026-07-09 | ₹340.00 | ₹345.00 | ₹336.70 | ₹343.35 | 23,510 |
| 2026-07-08 | ₹345.00 | ₹354.00 | ₹335.10 | ₹338.10 | 437,950 |
| 2026-07-07 | ₹348.00 | ₹348.50 | ₹341.15 | ₹343.55 | 27,377 |
| 2026-07-06 | ₹340.00 | ₹349.50 | ₹335.30 | ₹344.30 | 94,762 |
| 2026-07-03 | ₹334.85 | ₹344.95 | ₹333.70 | ₹335.15 | 261,238 |
| 2026-07-02 | ₹333.00 | ₹341.00 | ₹330.00 | ₹333.65 | 11,350 |
| 2026-07-01 | ₹334.60 | ₹340.00 | ₹333.75 | ₹335.60 | 56,324 |
| 2026-06-30 | ₹336.05 | ₹338.90 | ₹333.00 | ₹335.45 | 41,919 |
| 2026-06-29 | ₹334.10 | ₹338.40 | ₹327.60 | ₹337.55 | 36,673 |
| 2026-06-25 | ₹337.95 | ₹338.90 | ₹332.10 | ₹335.00 | 59,918 |
| 2026-06-24 | ₹337.00 | ₹341.50 | ₹333.00 | ₹334.80 | 15,742 |
| 2026-06-23 | ₹344.15 | ₹348.95 | ₹334.80 | ₹336.90 | 14,795 |
| 2026-06-22 | ₹350.00 | ₹350.00 | ₹344.00 | ₹346.30 | 7,534 |
| 2026-06-19 | ₹343.35 | ₹351.00 | ₹343.35 | ₹348.00 | 10,678 |
| 2026-06-18 | ₹349.80 | ₹351.00 | ₹344.00 | ₹345.05 | 6,632 |
| 2026-06-17 | ₹344.15 | ₹350.95 | ₹344.00 | ₹347.65 | 9,027 |
| 2026-06-16 | ₹346.70 | ₹351.90 | ₹344.00 | ₹345.10 | 14,995 |
| 2026-06-15 | ₹348.35 | ₹348.35 | ₹343.30 | ₹344.20 | 5,557 |
| 2026-06-12 | ₹347.05 | ₹350.00 | ₹344.70 | ₹347.95 | 9,101 |
| 2026-06-11 | ₹345.00 | ₹349.90 | ₹343.00 | ₹345.75 | 10,852 |
| 2026-06-10 | ₹346.10 | ₹347.95 | ₹343.05 | ₹345.05 | 10,709 |
| 2026-06-09 | ₹344.10 | ₹350.00 | ₹342.85 | ₹345.00 | 20,525 |
| 2026-06-08 | ₹341.00 | ₹347.00 | ₹338.55 | ₹343.80 | 18,809 |
| 2026-06-05 | ₹344.00 | ₹349.45 | ₹340.00 | ₹341.80 | 37,500 |
| 2026-06-04 | ₹349.00 | ₹360.00 | ₹338.10 | ₹343.95 | 91,909 |
| 2026-06-03 | ₹321.10 | ₹353.25 | ₹321.10 | ₹344.90 | 771,712 |
| 2026-06-02 | ₹337.90 | ₹342.90 | ₹332.50 | ₹335.40 | 6,958 |
| 2026-06-01 | ₹338.95 | ₹349.25 | ₹334.70 | ₹336.10 | 20,834 |
| 2026-05-29 | ₹340.10 | ₹344.95 | ₹333.00 | ₹335.40 | 6,186 |
| 2026-05-27 | ₹342.05 | ₹344.45 | ₹338.40 | ₹339.80 | 10,035 |
| 2026-05-26 | ₹347.00 | ₹347.00 | ₹340.55 | ₹342.90 | 4,056 |
| 2026-05-25 | ₹350.00 | ₹352.25 | ₹343.05 | ₹345.00 | 5,232 |
| 2026-05-22 | ₹343.00 | ₹352.95 | ₹343.00 | ₹349.40 | 26,420 |
| 2026-05-21 | ₹354.85 | ₹354.85 | ₹343.30 | ₹346.00 | 6,044 |
| 2026-05-20 | ₹350.10 | ₹352.95 | ₹347.60 | ₹348.80 | 7,326 |
| 2026-05-19 | ₹354.00 | ₹355.10 | ₹345.65 | ₹349.20 | 49,906 |
| 2026-05-18 | ₹361.00 | ₹363.35 | ₹347.50 | ₹352.35 | 21,635 |
| 2026-05-15 | ₹368.00 | ₹372.00 | ₹361.30 | ₹362.80 | 70,298 |
| 2026-05-14 | ₹369.00 | ₹369.00 | ₹357.50 | ₹363.55 | 22,022 |
| 2026-05-13 | ₹369.00 | ₹390.00 | ₹362.05 | ₹366.00 | 184,742 |
| 2026-05-12 | ₹370.90 | ₹380.00 | ₹364.35 | ₹365.45 | 194,316 |
| 2026-05-11 | ₹368.85 | ₹379.70 | ₹366.00 | ₹368.60 | 50,594 |
| 2026-05-08 | ₹371.10 | ₹385.40 | ₹363.00 | ₹368.85 | 317,989 |
| 2026-05-07 | ₹366.25 | ₹376.60 | ₹365.50 | ₹370.05 | 38,634 |
| 2026-05-06 | ₹374.80 | ₹375.45 | ₹361.20 | ₹364.90 | 40,409 |
| 2026-05-05 | ₹402.95 | ₹403.00 | ₹365.00 | ₹368.00 | 121,041 |
| 2026-05-04 | ₹402.75 | ₹415.10 | ₹393.00 | ₹403.45 | 150,272 |
| 2026-04-30 | ₹377.90 | ₹404.80 | ₹372.05 | ₹395.20 | 57,421 |
| 2026-04-29 | ₹391.80 | ₹393.90 | ₹378.00 | ₹381.60 | 14,473 |
| 2026-04-28 | ₹388.75 | ₹409.00 | ₹379.00 | ₹391.35 | 111,172 |
| 2026-04-27 | ₹362.85 | ₹390.00 | ₹362.85 | ₹384.90 | 135,517 |
| 2026-04-24 | ₹376.70 | ₹376.70 | ₹356.80 | ₹360.95 | 13,357 |
| 2026-04-23 | ₹359.40 | ₹385.40 | ₹354.05 | ₹371.15 | 50,534 |
| 2026-04-22 | ₹354.80 | ₹375.85 | ₹352.00 | ₹357.10 | 45,068 |
| 2026-04-21 | ₹341.95 | ₹357.80 | ₹341.10 | ₹350.05 | 26,045 |
| 2026-04-20 | ₹337.30 | ₹347.70 | ₹330.05 | ₹336.90 | 55,237 |
| 2026-04-17 | ₹301.20 | ₹343.80 | ₹301.20 | ₹324.10 | 97,551 |
| 2026-04-16 | ₹301.00 | ₹308.40 | ₹301.00 | ₹304.25 | 9,756 |
| 2026-04-15 | ₹293.95 | ₹302.45 | ₹293.05 | ₹299.50 | 33,862 |
| 2026-04-13 | ₹295.00 | ₹302.00 | ₹291.60 | ₹294.00 | 9,922 |
| 2026-04-10 | ₹299.10 | ₹306.00 | ₹296.60 | ₹301.35 | 61,532 |
| 2026-04-09 | ₹301.60 | ₹310.40 | ₹301.50 | ₹303.35 | 7,723 |
| 2026-04-08 | ₹358.00 | ₹358.00 | ₹301.00 | ₹306.20 | 26,408 |
| 2026-04-07 | ₹299.10 | ₹315.15 | ₹292.70 | ₹302.35 | 73,423 |
| 2026-04-06 | ₹295.40 | ₹316.15 | ₹295.40 | ₹298.55 | 6,212 |
| 2026-04-02 | ₹303.25 | ₹304.40 | ₹293.05 | ₹297.70 | 84,491 |
| 2026-04-01 | ₹301.00 | ₹308.95 | ₹300.00 | ₹300.20 | 2,911 |
| 2026-03-30 | ₹307.55 | ₹316.50 | ₹292.20 | ₹299.90 | 17,283 |
| 2026-03-27 | ₹308.90 | ₹310.85 | ₹300.00 | ₹301.55 | 348,528 |
| 2026-03-25 | ₹310.05 | ₹317.00 | ₹302.45 | ₹308.90 | 5,254 |
| 2026-03-24 | ₹300.00 | ₹309.00 | ₹300.00 | ₹302.10 | 10,158 |
| 2026-03-23 | ₹320.00 | ₹320.00 | ₹295.00 | ₹302.80 | 13,765 |
| 2026-03-20 | ₹316.00 | ₹323.00 | ₹308.70 | ₹316.60 | 106,381 |
| 2026-03-19 | ₹306.90 | ₹317.40 | ₹306.90 | ₹309.25 | 64,900 |
| 2026-03-18 | ₹309.70 | ₹325.00 | ₹306.60 | ₹310.40 | 19,406 |
| 2026-03-17 | ₹303.00 | ₹320.85 | ₹291.55 | ₹304.50 | 8,099 |
| 2026-03-16 | ₹317.00 | ₹317.00 | ₹276.00 | ₹290.30 | 3,946 |
| 2026-03-13 | ₹319.30 | ₹319.30 | ₹295.00 | ₹299.40 | 4,687 |
| 2026-03-12 | ₹313.05 | ₹317.00 | ₹303.15 | ₹306.25 | 9,624 |
| 2026-03-11 | ₹315.45 | ₹320.50 | ₹306.00 | ₹310.05 | 6,326 |
| 2026-03-10 | ₹316.70 | ₹323.80 | ₹308.50 | ₹312.20 | 8,564 |
| 2026-03-09 | ₹315.00 | ₹327.85 | ₹315.00 | ₹323.10 | 8,286 |
| 2026-03-06 | ₹307.90 | ₹322.00 | ₹307.90 | ₹319.55 | 855 |
| 2026-03-05 | ₹315.60 | ₹325.80 | ₹312.10 | ₹316.70 | 1,947 |
| 2026-03-04 | ₹312.50 | ₹315.00 | ₹305.00 | ₹310.90 | 3,359 |
| 2026-03-02 | ₹320.00 | ₹325.00 | ₹312.85 | ₹316.40 | 3,469 |
| 2026-02-27 | ₹323.40 | ₹328.95 | ₹320.10 | ₹324.50 | 3,810 |
| 2026-02-26 | ₹323.00 | ₹327.00 | ₹321.00 | ₹326.45 | 5,592 |
| 2026-02-25 | ₹321.55 | ₹327.00 | ₹319.40 | ₹325.35 | 1,430 |
| 2026-02-24 | ₹323.10 | ₹327.00 | ₹321.50 | ₹326.15 | 3,189 |
| 2026-02-23 | ₹327.90 | ₹329.50 | ₹320.55 | ₹326.45 | 1,760 |
| 2026-02-20 | ₹329.50 | ₹329.50 | ₹322.55 | ₹325.20 | 3,832 |
| 2026-02-19 | ₹329.65 | ₹329.65 | ₹320.00 | ₹322.65 | 16,520 |
| 2026-02-18 | ₹330.55 | ₹335.80 | ₹324.00 | ₹329.90 | 14,903 |
| 2026-02-17 | ₹330.00 | ₹333.25 | ₹322.00 | ₹325.55 | 7,751 |
| 2026-02-16 | ₹325.50 | ₹338.10 | ₹323.95 | ₹334.25 | 19,863 |
| 2026-02-13 | ₹330.00 | ₹342.00 | ₹318.00 | ₹332.10 | 5,001 |
| 2026-02-12 | ₹325.05 | ₹350.00 | ₹325.00 | ₹328.75 | 28,876 |
| 2026-02-11 | ₹332.40 | ₹338.00 | ₹325.00 | ₹334.05 | 7,967 |
| 2026-02-10 | ₹337.00 | ₹337.00 | ₹327.75 | ₹329.95 | 4,591 |
| 2026-02-09 | ₹365.00 | ₹365.00 | ₹331.00 | ₹331.50 | 2,476 |
| 2026-02-06 | ₹326.80 | ₹335.00 | ₹324.25 | ₹330.00 | 94,194 |
| 2026-02-05 | ₹340.00 | ₹340.00 | ₹323.00 | ₹329.55 | 2,592 |
| 2026-02-04 | ₹343.00 | ₹343.00 | ₹328.00 | ₹330.00 | 87,464 |
| 2026-02-03 | ₹335.05 | ₹338.00 | ₹325.00 | ₹329.75 | 105,197 |
| 2026-02-02 | ₹343.00 | ₹343.00 | ₹316.50 | ₹324.70 | 4,273 |
| 2026-02-01 | ₹315.00 | ₹338.00 | ₹311.00 | ₹322.75 | 5,677 |
| 2026-01-30 | ₹317.55 | ₹330.65 | ₹309.00 | ₹325.75 | 38,002 |
| 2026-01-29 | ₹323.10 | ₹325.00 | ₹306.00 | ₹316.20 | 38,342 |
| 2026-01-28 | ₹305.20 | ₹316.70 | ₹305.00 | ₹309.05 | 13,952 |
| 2026-01-27 | ₹311.00 | ₹322.00 | ₹305.10 | ₹314.00 | 7,594 |
| 2026-01-23 | ₹315.65 | ₹320.00 | ₹306.00 | ₹309.85 | 4,324 |
| 2026-01-22 | ₹314.90 | ₹318.50 | ₹310.20 | ₹317.25 | 34,248 |
| 2026-01-21 | ₹317.05 | ₹319.40 | ₹305.00 | ₹309.25 | 20,348 |
| 2026-01-20 | ₹305.80 | ₹317.80 | ₹305.10 | ₹307.80 | 11,487 |
| 2026-01-19 | ₹309.80 | ₹329.00 | ₹305.90 | ₹310.50 | 90,505 |
| 2026-01-16 | ₹315.50 | ₹327.00 | ₹304.15 | ₹309.80 | 11,397 |
| 2026-01-14 | ₹330.05 | ₹332.70 | ₹287.20 | ₹314.35 | 119,892 |
| 2026-01-13 | ₹331.00 | ₹333.25 | ₹315.00 | ₹330.05 | 2,806 |
| 2026-01-12 | ₹326.50 | ₹333.70 | ₹322.60 | ₹327.05 | 5,701 |
| 2026-01-09 | ₹315.00 | ₹337.05 | ₹315.00 | ₹331.50 | 330,930 |
| 2026-01-08 | ₹340.00 | ₹340.60 | ₹331.60 | ₹335.85 | 1,670 |
| 2026-01-07 | ₹347.95 | ₹347.95 | ₹332.60 | ₹333.60 | 1,360 |
| 2026-01-06 | ₹342.40 | ₹343.45 | ₹330.00 | ₹333.45 | 3,412 |
| 2026-01-05 | ₹349.10 | ₹349.10 | ₹333.00 | ₹337.15 | 82,757 |
| 2026-01-02 | ₹347.95 | ₹360.00 | ₹337.50 | ₹339.05 | 19,060 |
| 2026-01-01 | ₹342.65 | ₹347.00 | ₹337.50 | ₹343.45 | 2,007 |
Modi's Navnirman Share Price Performance Analysis (Nov 2025 - Oct 2026)
MODIS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+8.39%
₹343.45 → ₹372.25
Year to Date
Price Volatility
8.88%
Low Volatility
Year to Date
Average Daily Volume
56,393
Year to Date Average
NSE Exchange
Modi's Navnirman Share Price History – Frequently Asked Questions
Common questions about MODIS historical data and records.
What is the all-time high share price of Modi's Navnirman (MODIS)?
The all-time high share price of Modi's Navnirman was ₹429.05 recorded on July 23, 2026 on the NSE exchange.
What is the all-time low share price of Modi's Navnirman (MODIS)?
The all-time low share price of Modi's Navnirman was ₹276.0 recorded on March 16, 2026 on the NSE exchange.
How can I download MODIS historical share price data?
You can download Modi's Navnirman historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MODIS shares?
The highest trading volume day for Modi's Navnirman was 771,712 shares traded on June 03, 2026 on the NSE exchange, with share price at ₹344.9.