Price Data Selection & Download
Minolta Finance Share Price All Time Records & Statistics (Feb 2025 - Sep 2026)
254 daily OHLCV records on BSE from Feb. 2025 to Sept. 2026.
Share Price All Time High
₹1.73
April 27, 2026
BSE Exchange
Share Price All Time Low
₹1.00
July 23, 2025
BSE Exchange
Highest Volume Trading Day
5,054,329
September 01, 2026 • ₹1.47
BSE Exchange
Share Price History Data (Feb 2025 - Sep 2026)
MINOLTAF daily open, high, low, close and volume (OHLCV) on BSE — 112 records.
Total Records
112
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-28 | ₹1.30 | ₹1.31 | ₹1.26 | ₹1.26 | 10,760 |
| 2026-09-21 | ₹1.32 | ₹1.32 | ₹1.32 | ₹1.32 | 475 |
| 2026-09-15 | ₹1.38 | ₹1.38 | ₹1.32 | ₹1.38 | 2,828 |
| 2026-09-07 | ₹1.50 | ₹1.50 | ₹1.38 | ₹1.38 | 8,636 |
| 2026-09-03 | ₹1.49 | ₹1.49 | ₹1.45 | ₹1.45 | 34,425 |
| 2026-09-02 | ₹1.54 | ₹1.54 | ₹1.48 | ₹1.52 | 546,304 |
| 2026-09-01 | ₹1.33 | ₹1.47 | ₹1.33 | ₹1.47 | 5,054,329 |
| 2026-08-31 | ₹1.40 | ₹1.40 | ₹1.35 | ₹1.40 | 334,352 |
| 2026-08-28 | ₹1.33 | ₹1.34 | ₹1.22 | ₹1.34 | 910,693 |
| 2026-08-27 | ₹1.25 | ₹1.30 | ₹1.20 | ₹1.28 | 52,020 |
| 2026-08-26 | ₹1.32 | ₹1.32 | ₹1.24 | ₹1.25 | 99,357 |
| 2026-08-25 | ₹1.31 | ₹1.32 | ₹1.29 | ₹1.30 | 21,551 |
| 2026-08-24 | ₹1.30 | ₹1.30 | ₹1.21 | ₹1.29 | 5,720 |
| 2026-08-21 | ₹1.37 | ₹1.37 | ₹1.25 | ₹1.25 | 897,455 |
| 2026-08-20 | ₹1.30 | ₹1.32 | ₹1.23 | ₹1.31 | 1,242,854 |
| 2026-08-19 | ₹1.30 | ₹1.30 | ₹1.23 | ₹1.29 | 99,057 |
| 2026-08-18 | ₹1.25 | ₹1.30 | ₹1.21 | ₹1.27 | 845,796 |
| 2026-08-17 | ₹1.25 | ₹1.28 | ₹1.24 | ₹1.25 | 705,099 |
| 2026-08-14 | ₹1.29 | ₹1.29 | ₹1.20 | ₹1.23 | 1,203,886 |
| 2026-08-13 | ₹1.30 | ₹1.30 | ₹1.25 | ₹1.26 | 392,331 |
| 2026-08-12 | ₹1.26 | ₹1.32 | ₹1.21 | ₹1.31 | 280,062 |
| 2026-08-11 | ₹1.29 | ₹1.32 | ₹1.23 | ₹1.26 | 823,121 |
| 2026-08-10 | ₹1.36 | ₹1.36 | ₹1.24 | ₹1.29 | 854,042 |
| 2026-08-07 | ₹1.31 | ₹1.31 | ₹1.19 | ₹1.30 | 861,275 |
| 2026-08-06 | ₹1.29 | ₹1.31 | ₹1.20 | ₹1.25 | 356,352 |
| 2026-08-05 | ₹1.14 | ₹1.26 | ₹1.14 | ₹1.26 | 252,028 |
| 2026-08-04 | ₹1.21 | ₹1.22 | ₹1.12 | ₹1.20 | 1,453,973 |
| 2026-08-03 | ₹1.15 | ₹1.20 | ₹1.10 | ₹1.17 | 143,073 |
| 2026-07-31 | ₹1.24 | ₹1.24 | ₹1.14 | ₹1.15 | 687,771 |
| 2026-07-30 | ₹1.20 | ₹1.20 | ₹1.13 | ₹1.19 | 31,868 |
| 2026-07-29 | ₹1.18 | ₹1.18 | ₹1.15 | ₹1.18 | 7,672 |
| 2026-07-28 | ₹1.03 | ₹1.13 | ₹1.03 | ₹1.13 | 22,197 |
| 2026-07-27 | ₹1.07 | ₹1.17 | ₹1.07 | ₹1.08 | 69,486 |
| 2026-07-24 | ₹1.20 | ₹1.20 | ₹1.11 | ₹1.12 | 142,662 |
| 2026-07-23 | ₹1.21 | ₹1.21 | ₹1.11 | ₹1.16 | 51,196 |
| 2026-07-22 | ₹1.21 | ₹1.21 | ₹1.14 | ₹1.16 | 21,081 |
| 2026-07-21 | ₹1.19 | ₹1.20 | ₹1.19 | ₹1.19 | 19,803 |
| 2026-07-20 | ₹1.21 | ₹1.27 | ₹1.15 | ₹1.21 | 70,274 |
| 2026-07-17 | ₹1.23 | ₹1.29 | ₹1.18 | ₹1.21 | 12,168 |
| 2026-07-16 | ₹1.23 | ₹1.28 | ₹1.18 | ₹1.24 | 47,302 |
| 2026-07-15 | ₹1.46 | ₹1.46 | ₹1.36 | ₹1.38 | 80,767 |
| 2026-07-14 | ₹1.42 | ₹1.49 | ₹1.41 | ₹1.43 | 166,369 |
| 2026-07-13 | ₹1.50 | ₹1.50 | ₹1.43 | ₹1.45 | 133,425 |
| 2026-07-06 | ₹1.59 | ₹1.59 | ₹1.45 | ₹1.50 | 270,866 |
| 2026-06-29 | ₹1.53 | ₹1.53 | ₹1.52 | ₹1.52 | 14,244 |
| 2026-06-22 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 29,201 |
| 2026-06-15 | ₹1.52 | ₹1.53 | ₹1.52 | ₹1.53 | 16,000 |
| 2026-06-09 | ₹1.64 | ₹1.72 | ₹1.56 | ₹1.56 | 7,292 |
| 2026-06-08 | ₹1.64 | ₹1.64 | ₹1.60 | ₹1.64 | 48,534 |
| 2026-06-01 | ₹1.43 | ₹1.57 | ₹1.43 | ₹1.57 | 198,580 |
| 2026-05-18 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 7,698 |
| 2026-05-11 | ₹1.56 | ₹1.63 | ₹1.56 | ₹1.57 | 39,525 |
| 2026-05-04 | ₹1.67 | ₹1.67 | ₹1.64 | ₹1.64 | 1,612 |
| 2026-04-27 | ₹1.65 | ₹1.73 | ₹1.57 | ₹1.72 | 127,568 |
| 2026-04-24 | ₹1.65 | ₹1.65 | ₹1.57 | ₹1.65 | 415 |
| 2026-04-22 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 10 |
| 2026-04-21 | ₹1.58 | ₹1.58 | ₹1.58 | ₹1.58 | 1,042 |
| 2026-04-20 | ₹1.51 | ₹1.51 | ₹1.51 | ₹1.51 | 881 |
| 2026-04-16 | ₹1.44 | ₹1.50 | ₹1.40 | ₹1.50 | 15,979 |
| 2026-04-15 | ₹1.39 | ₹1.44 | ₹1.39 | ₹1.44 | 4,010 |
| 2026-04-13 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 1,100 |
| 2026-04-10 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 16,000 |
| 2026-04-06 | ₹1.53 | ₹1.53 | ₹1.46 | ₹1.46 | 253 |
| 2026-04-01 | ₹1.52 | ₹1.52 | ₹1.52 | ₹1.52 | 35 |
| 2026-03-25 | ₹1.51 | ₹1.51 | ₹1.51 | ₹1.51 | 15 |
| 2026-03-23 | ₹1.55 | ₹1.55 | ₹1.51 | ₹1.51 | 78 |
| 2026-03-20 | ₹1.56 | ₹1.56 | ₹1.49 | ₹1.52 | 45,527 |
| 2026-03-19 | ₹1.51 | ₹1.51 | ₹1.37 | ₹1.49 | 2,434 |
| 2026-03-18 | ₹1.48 | ₹1.48 | ₹1.41 | ₹1.44 | 950 |
| 2026-03-17 | ₹1.41 | ₹1.41 | ₹1.35 | ₹1.41 | 7,766 |
| 2026-03-16 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 275 |
| 2026-03-13 | ₹1.29 | ₹1.29 | ₹1.29 | ₹1.29 | 53,550 |
| 2026-03-12 | ₹1.23 | ₹1.23 | ₹1.23 | ₹1.23 | 101 |
| 2026-03-11 | ₹1.18 | ₹1.18 | ₹1.18 | ₹1.18 | 5,905 |
| 2026-03-10 | ₹1.09 | ₹1.14 | ₹1.09 | ₹1.13 | 6 |
| 2026-03-09 | ₹1.03 | ₹1.12 | ₹1.03 | ₹1.09 | 47,286 |
| 2026-03-06 | ₹1.13 | ₹1.13 | ₹1.03 | ₹1.07 | 50,966 |
| 2026-03-04 | ₹1.06 | ₹1.08 | ₹1.06 | ₹1.08 | 11,050 |
| 2026-03-02 | ₹1.16 | ₹1.16 | ₹1.10 | ₹1.10 | 40 |
| 2026-02-26 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 191 |
| 2026-02-25 | ₹1.21 | ₹1.21 | ₹1.21 | ₹1.21 | 200 |
| 2026-02-24 | ₹1.28 | ₹1.28 | ₹1.27 | ₹1.27 | 201 |
| 2026-02-19 | ₹1.21 | ₹1.33 | ₹1.21 | ₹1.33 | 110 |
| 2026-02-18 | ₹1.27 | ₹1.27 | ₹1.27 | ₹1.27 | 100 |
| 2026-02-17 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 10 |
| 2026-02-12 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 100 |
| 2026-02-11 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 1 |
| 2026-02-10 | ₹1.32 | ₹1.33 | ₹1.32 | ₹1.33 | 410 |
| 2026-02-09 | ₹1.40 | ₹1.40 | ₹1.33 | ₹1.33 | 52 |
| 2026-02-06 | ₹1.37 | ₹1.40 | ₹1.37 | ₹1.40 | 7,600 |
| 2026-02-04 | ₹1.53 | ₹1.53 | ₹1.39 | ₹1.40 | 11,121 |
| 2026-02-03 | ₹1.53 | ₹1.53 | ₹1.46 | ₹1.46 | 2,211 |
| 2026-02-02 | ₹1.53 | ₹1.53 | ₹1.53 | ₹1.53 | 20,333 |
| 2026-01-30 | ₹1.39 | ₹1.53 | ₹1.39 | ₹1.53 | 24,919 |
| 2026-01-28 | ₹1.47 | ₹1.47 | ₹1.46 | ₹1.46 | 276 |
| 2026-01-27 | ₹1.48 | ₹1.62 | ₹1.48 | ₹1.50 | 78,623 |
| 2026-01-23 | ₹1.56 | ₹1.56 | ₹1.42 | ₹1.55 | 9,660 |
| 2026-01-22 | ₹1.45 | ₹1.52 | ₹1.39 | ₹1.49 | 18,532 |
| 2026-01-21 | ₹1.46 | ₹1.49 | ₹1.40 | ₹1.45 | 913 |
| 2026-01-20 | ₹1.45 | ₹1.49 | ₹1.35 | ₹1.45 | 427 |
| 2026-01-19 | ₹1.42 | ₹1.42 | ₹1.36 | ₹1.42 | 1,851 |
| 2026-01-16 | ₹1.42 | ₹1.49 | ₹1.36 | ₹1.36 | 14,903 |
| 2026-01-14 | ₹1.44 | ₹1.44 | ₹1.41 | ₹1.42 | 7,406 |
| 2026-01-13 | ₹1.44 | ₹1.44 | ₹1.38 | ₹1.38 | 614 |
| 2026-01-12 | ₹1.49 | ₹1.49 | ₹1.35 | ₹1.38 | 2,390 |
| 2026-01-09 | ₹1.42 | ₹1.42 | ₹1.30 | ₹1.42 | 3,264 |
| 2026-01-08 | ₹1.42 | ₹1.47 | ₹1.33 | ₹1.36 | 9,721 |
| 2026-01-07 | ₹1.42 | ₹1.42 | ₹1.35 | ₹1.40 | 1,286 |
| 2026-01-06 | ₹1.39 | ₹1.45 | ₹1.39 | ₹1.42 | 10,186 |
| 2026-01-05 | ₹1.35 | ₹1.39 | ₹1.27 | ₹1.39 | 12,440 |
| 2026-01-02 | ₹1.43 | ₹1.43 | ₹1.33 | ₹1.33 | 2,466 |
| 2026-01-01 | ₹1.37 | ₹1.43 | ₹1.31 | ₹1.40 | 1,306 |
Minolta Finance Share Price Performance Analysis (Feb 2025 - Sep 2026)
MINOLTAF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-10.00%
₹1.40 → ₹1.26
Year to Date
Price Volatility
10.63%
Low Volatility
Year to Date
Average Daily Volume
181,487
Year to Date Average
BSE Exchange
Minolta Finance Share Price History – Frequently Asked Questions
Common questions about MINOLTAF historical data and records. For live price, key ratios and fundamentals, see Minolta Finance screener.
What is the all-time high share price of Minolta Finance (MINOLTAF)?
The all-time high share price of Minolta Finance was ₹1.73 recorded on April 27, 2026 on the BSE exchange.
What is the all-time low share price of Minolta Finance (MINOLTAF)?
The all-time low share price of Minolta Finance was ₹1.0 recorded on July 23, 2025 on the BSE exchange.
How can I download MINOLTAF historical share price data?
You can download Minolta Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MINOLTAF shares?
The highest trading volume day for Minolta Finance was 5,054,329 shares traded on September 01, 2026 on the BSE exchange, with share price at ₹1.47.