Price Data Selection & Download
Midwest Share Price All Time Records & Statistics (Oct 2025 - Oct 2026)
234 daily OHLCV records on NSE from Oct. 2025 to Oct. 2026.
Share Price All Time High
₹1859.90
January 08, 2026
NSE Exchange
Share Price All Time Low
₹860.00
October 01, 2026
NSE Exchange
Highest Volume Trading Day
4,728,110
October 24, 2025 • ₹1140.50
NSE Exchange
Share Price History Data (Oct 2025 - Oct 2026)
MIDWESTLTD daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹938.85 | ₹942.65 | ₹908.70 | ₹914.75 | 102,439 |
| 2026-10-01 | ₹903.20 | ₹930.00 | ₹860.00 | ₹904.15 | 35,185 |
| 2026-09-30 | ₹884.90 | ₹919.00 | ₹878.00 | ₹895.00 | 74,483 |
| 2026-09-29 | ₹895.10 | ₹901.10 | ₹869.00 | ₹877.00 | 60,800 |
| 2026-09-28 | ₹929.50 | ₹959.90 | ₹892.30 | ₹899.90 | 42,567 |
| 2026-09-25 | ₹942.60 | ₹956.00 | ₹925.80 | ₹929.50 | 45,309 |
| 2026-09-24 | ₹1004.70 | ₹1004.70 | ₹931.20 | ₹942.60 | 57,422 |
| 2026-09-23 | ₹1020.00 | ₹1085.00 | ₹982.80 | ₹993.40 | 29,595 |
| 2026-09-22 | ₹998.10 | ₹1029.00 | ₹986.60 | ₹1018.30 | 17,524 |
| 2026-09-21 | ₹994.50 | ₹1003.00 | ₹975.10 | ₹988.30 | 11,386 |
| 2026-09-18 | ₹980.00 | ₹990.80 | ₹973.10 | ₹980.80 | 10,017 |
| 2026-09-17 | ₹983.80 | ₹1020.00 | ₹951.00 | ₹976.20 | 54,062 |
| 2026-09-16 | ₹974.00 | ₹989.90 | ₹951.60 | ₹975.30 | 14,345 |
| 2026-09-15 | ₹1030.00 | ₹1033.00 | ₹967.60 | ₹974.30 | 50,494 |
| 2026-09-11 | ₹1066.70 | ₹1066.70 | ₹1005.50 | ₹1016.40 | 61,358 |
| 2026-09-10 | ₹1060.60 | ₹1076.80 | ₹1043.30 | ₹1065.50 | 77,450 |
| 2026-09-09 | ₹1084.20 | ₹1084.20 | ₹1055.00 | ₹1059.10 | 13,692 |
| 2026-09-08 | ₹1066.50 | ₹1093.00 | ₹1058.10 | ₹1078.40 | 11,134 |
| 2026-09-07 | ₹1074.50 | ₹1078.90 | ₹1051.00 | ₹1062.60 | 11,743 |
| 2026-09-04 | ₹1064.90 | ₹1065.00 | ₹1053.00 | ₹1062.10 | 7,030 |
| 2026-09-03 | ₹1038.10 | ₹1060.00 | ₹1026.00 | ₹1054.30 | 33,073 |
| 2026-09-02 | ₹1059.80 | ₹1068.90 | ₹1032.00 | ₹1036.90 | 31,260 |
| 2026-09-01 | ₹1125.00 | ₹1125.90 | ₹1043.40 | ₹1058.30 | 56,649 |
| 2026-08-31 | ₹1105.10 | ₹1134.00 | ₹1091.00 | ₹1096.80 | 10,061 |
| 2026-08-28 | ₹1114.40 | ₹1127.00 | ₹1101.00 | ₹1106.60 | 17,134 |
| 2026-08-27 | ₹1149.00 | ₹1149.00 | ₹1110.00 | ₹1114.40 | 13,200 |
| 2026-08-26 | ₹1154.70 | ₹1154.70 | ₹1130.00 | ₹1135.40 | 14,093 |
| 2026-08-25 | ₹1155.00 | ₹1170.00 | ₹1140.00 | ₹1149.00 | 7,492 |
| 2026-08-24 | ₹1138.40 | ₹1160.00 | ₹1136.20 | ₹1152.60 | 9,976 |
| 2026-08-21 | ₹1147.90 | ₹1158.70 | ₹1130.10 | ₹1141.00 | 17,201 |
| 2026-08-20 | ₹1162.10 | ₹1165.90 | ₹1140.00 | ₹1154.00 | 17,776 |
| 2026-08-19 | ₹1189.00 | ₹1189.00 | ₹1143.10 | ₹1150.00 | 16,753 |
| 2026-08-18 | ₹1127.00 | ₹1174.90 | ₹1075.30 | ₹1159.40 | 76,197 |
| 2026-08-17 | ₹1139.30 | ₹1144.00 | ₹1097.10 | ₹1110.00 | 25,221 |
| 2026-08-14 | ₹1130.20 | ₹1180.40 | ₹1119.10 | ₹1125.70 | 20,513 |
| 2026-08-13 | ₹1134.00 | ₹1144.00 | ₹1118.10 | ₹1128.60 | 17,358 |
| 2026-08-12 | ₹1180.00 | ₹1215.90 | ₹1094.30 | ₹1112.40 | 91,798 |
| 2026-08-11 | ₹1209.80 | ₹1209.80 | ₹1168.70 | ₹1174.10 | 15,056 |
| 2026-08-10 | ₹1197.00 | ₹1209.90 | ₹1179.90 | ₹1187.10 | 10,929 |
| 2026-08-07 | ₹1209.10 | ₹1218.90 | ₹1190.00 | ₹1197.00 | 5,219 |
| 2026-08-06 | ₹1210.00 | ₹1216.90 | ₹1198.10 | ₹1203.70 | 9,497 |
| 2026-08-05 | ₹1216.80 | ₹1222.00 | ₹1201.00 | ₹1204.70 | 7,564 |
| 2026-08-04 | ₹1210.70 | ₹1224.90 | ₹1210.70 | ₹1216.80 | 3,528 |
| 2026-08-03 | ₹1195.10 | ₹1221.00 | ₹1195.10 | ₹1214.90 | 10,062 |
| 2026-07-31 | ₹1210.00 | ₹1217.90 | ₹1182.60 | ₹1194.10 | 7,740 |
| 2026-07-30 | ₹1208.30 | ₹1225.70 | ₹1195.00 | ₹1202.60 | 8,497 |
| 2026-07-29 | ₹1216.20 | ₹1245.00 | ₹1205.00 | ₹1208.30 | 8,295 |
| 2026-07-28 | ₹1240.00 | ₹1250.80 | ₹1200.00 | ₹1206.60 | 16,087 |
| 2026-07-27 | ₹1255.00 | ₹1257.90 | ₹1232.40 | ₹1240.10 | 5,111 |
| 2026-07-24 | ₹1235.00 | ₹1246.20 | ₹1204.00 | ₹1234.20 | 7,810 |
| 2026-07-23 | ₹1259.90 | ₹1267.90 | ₹1226.20 | ₹1236.50 | 10,361 |
| 2026-07-22 | ₹1279.00 | ₹1279.00 | ₹1253.00 | ₹1256.20 | 7,304 |
| 2026-07-21 | ₹1274.00 | ₹1301.90 | ₹1272.10 | ₹1277.00 | 4,675 |
| 2026-07-20 | ₹1275.00 | ₹1306.70 | ₹1260.00 | ₹1271.30 | 13,070 |
| 2026-07-17 | ₹1309.00 | ₹1310.00 | ₹1270.10 | ₹1281.50 | 9,181 |
| 2026-07-16 | ₹1300.00 | ₹1307.90 | ₹1293.40 | ₹1300.20 | 4,467 |
| 2026-07-15 | ₹1314.00 | ₹1330.30 | ₹1296.50 | ₹1304.10 | 7,396 |
| 2026-07-14 | ₹1311.30 | ₹1324.90 | ₹1295.00 | ₹1302.80 | 10,242 |
| 2026-07-13 | ₹1311.00 | ₹1352.90 | ₹1305.30 | ₹1324.80 | 8,789 |
| 2026-07-10 | ₹1355.00 | ₹1372.10 | ₹1295.00 | ₹1332.30 | 11,803 |
| 2026-07-09 | ₹1296.00 | ₹1369.90 | ₹1296.00 | ₹1342.40 | 25,781 |
| 2026-07-08 | ₹1380.00 | ₹1383.00 | ₹1270.40 | ₹1294.80 | 60,632 |
| 2026-07-07 | ₹1379.90 | ₹1405.00 | ₹1333.10 | ₹1347.50 | 22,278 |
| 2026-07-06 | ₹1310.00 | ₹1370.00 | ₹1290.00 | ₹1363.10 | 43,852 |
| 2026-07-03 | ₹1333.00 | ₹1349.00 | ₹1300.00 | ₹1309.50 | 17,943 |
| 2026-07-02 | ₹1262.50 | ₹1360.00 | ₹1262.50 | ₹1326.40 | 73,588 |
| 2026-07-01 | ₹1265.00 | ₹1265.00 | ₹1244.30 | ₹1261.80 | 10,531 |
| 2026-06-30 | ₹1255.00 | ₹1285.00 | ₹1235.00 | ₹1251.40 | 16,007 |
| 2026-06-29 | ₹1297.00 | ₹1297.00 | ₹1239.00 | ₹1245.30 | 16,331 |
| 2026-06-25 | ₹1300.00 | ₹1300.00 | ₹1280.00 | ₹1289.80 | 19,666 |
| 2026-06-24 | ₹1287.00 | ₹1305.00 | ₹1270.00 | ₹1292.60 | 9,143 |
| 2026-06-23 | ₹1317.00 | ₹1317.00 | ₹1280.00 | ₹1289.50 | 16,486 |
| 2026-06-22 | ₹1278.00 | ₹1307.00 | ₹1278.00 | ₹1300.30 | 13,297 |
| 2026-06-19 | ₹1295.00 | ₹1318.90 | ₹1275.00 | ₹1290.10 | 16,355 |
| 2026-06-18 | ₹1293.00 | ₹1334.90 | ₹1285.00 | ₹1299.40 | 27,881 |
| 2026-06-17 | ₹1291.60 | ₹1303.00 | ₹1272.10 | ₹1293.40 | 10,426 |
| 2026-06-16 | ₹1286.90 | ₹1298.70 | ₹1275.00 | ₹1291.60 | 12,682 |
| 2026-06-15 | ₹1251.00 | ₹1303.00 | ₹1251.00 | ₹1279.60 | 47,676 |
| 2026-06-12 | ₹1226.10 | ₹1260.00 | ₹1217.10 | ₹1246.60 | 13,498 |
| 2026-06-11 | ₹1232.00 | ₹1232.90 | ₹1199.00 | ₹1211.70 | 13,880 |
| 2026-06-10 | ₹1245.00 | ₹1275.00 | ₹1225.00 | ₹1229.40 | 115,988 |
| 2026-06-09 | ₹1234.00 | ₹1270.00 | ₹1229.10 | ₹1262.30 | 16,215 |
| 2026-06-08 | ₹1230.00 | ₹1265.00 | ₹1199.10 | ₹1239.20 | 69,515 |
| 2026-06-05 | ₹1240.00 | ₹1261.00 | ₹1225.00 | ₹1233.60 | 9,051 |
| 2026-06-04 | ₹1260.00 | ₹1264.90 | ₹1230.00 | ₹1251.10 | 17,339 |
| 2026-06-03 | ₹1236.00 | ₹1270.00 | ₹1236.00 | ₹1255.30 | 24,153 |
| 2026-06-02 | ₹1219.00 | ₹1270.00 | ₹1197.10 | ₹1258.70 | 31,012 |
| 2026-06-01 | ₹1184.10 | ₹1242.00 | ₹1182.00 | ₹1220.00 | 130,021 |
| 2026-05-29 | ₹1224.90 | ₹1229.90 | ₹1184.10 | ₹1190.30 | 32,983 |
| 2026-05-27 | ₹1210.10 | ₹1239.00 | ₹1200.20 | ₹1210.30 | 47,615 |
| 2026-05-26 | ₹1263.00 | ₹1285.90 | ₹1235.00 | ₹1242.50 | 39,670 |
| 2026-05-25 | ₹1345.00 | ₹1349.00 | ₹1252.40 | ₹1256.80 | 82,224 |
| 2026-05-22 | ₹1360.40 | ₹1365.00 | ₹1309.10 | ₹1316.80 | 18,650 |
| 2026-05-21 | ₹1336.00 | ₹1370.00 | ₹1325.60 | ₹1344.60 | 20,934 |
| 2026-05-20 | ₹1352.60 | ₹1356.90 | ₹1320.00 | ₹1339.10 | 40,868 |
| 2026-05-19 | ₹1332.00 | ₹1372.00 | ₹1324.80 | ₹1352.60 | 17,700 |
| 2026-05-18 | ₹1305.00 | ₹1350.00 | ₹1302.50 | ₹1337.20 | 21,662 |
| 2026-05-15 | ₹1316.00 | ₹1345.90 | ₹1316.00 | ₹1330.60 | 19,218 |
| 2026-05-14 | ₹1321.50 | ₹1337.90 | ₹1275.00 | ₹1325.60 | 26,520 |
| 2026-05-13 | ₹1298.00 | ₹1339.90 | ₹1280.40 | ₹1321.50 | 25,385 |
| 2026-05-12 | ₹1331.00 | ₹1365.00 | ₹1277.00 | ₹1285.90 | 23,737 |
| 2026-05-11 | ₹1382.00 | ₹1382.00 | ₹1325.60 | ₹1335.20 | 26,748 |
| 2026-05-08 | ₹1398.00 | ₹1423.00 | ₹1370.00 | ₹1387.90 | 55,039 |
| 2026-05-07 | ₹1370.00 | ₹1430.00 | ₹1360.00 | ₹1379.30 | 177,077 |
| 2026-05-06 | ₹1245.00 | ₹1341.80 | ₹1245.00 | ₹1315.90 | 73,949 |
| 2026-05-05 | ₹1235.00 | ₹1260.00 | ₹1222.50 | ₹1231.90 | 34,861 |
| 2026-05-04 | ₹1260.00 | ₹1281.90 | ₹1240.00 | ₹1244.80 | 18,918 |
| 2026-04-30 | ₹1254.00 | ₹1257.40 | ₹1222.10 | ₹1241.20 | 19,507 |
| 2026-04-29 | ₹1280.00 | ₹1300.00 | ₹1245.00 | ₹1248.40 | 29,061 |
| 2026-04-28 | ₹1270.00 | ₹1317.90 | ₹1268.10 | ₹1278.20 | 35,253 |
| 2026-04-27 | ₹1277.00 | ₹1297.50 | ₹1260.50 | ₹1268.20 | 24,113 |
| 2026-04-24 | ₹1306.00 | ₹1322.00 | ₹1266.00 | ₹1277.00 | 17,710 |
| 2026-04-23 | ₹1345.00 | ₹1345.00 | ₹1285.00 | ₹1290.00 | 34,521 |
| 2026-04-22 | ₹1331.90 | ₹1348.80 | ₹1316.50 | ₹1321.70 | 16,866 |
| 2026-04-21 | ₹1334.90 | ₹1356.00 | ₹1325.50 | ₹1332.00 | 24,328 |
| 2026-04-20 | ₹1398.00 | ₹1404.00 | ₹1320.00 | ₹1337.90 | 38,813 |
| 2026-04-17 | ₹1336.80 | ₹1390.00 | ₹1328.50 | ₹1377.90 | 78,969 |
| 2026-04-16 | ₹1296.90 | ₹1369.90 | ₹1296.90 | ₹1321.70 | 72,716 |
| 2026-04-15 | ₹1313.20 | ₹1359.80 | ₹1275.00 | ₹1280.20 | 59,263 |
| 2026-04-13 | ₹1298.00 | ₹1321.80 | ₹1256.30 | ₹1302.10 | 20,016 |
| 2026-04-10 | ₹1320.80 | ₹1353.60 | ₹1314.30 | ₹1327.90 | 31,527 |
| 2026-04-09 | ₹1333.30 | ₹1363.30 | ₹1295.40 | ₹1301.30 | 27,550 |
| 2026-04-08 | ₹1302.00 | ₹1340.90 | ₹1302.00 | ₹1324.90 | 48,333 |
| 2026-04-07 | ₹1289.00 | ₹1294.60 | ₹1225.90 | ₹1256.50 | 40,903 |
| 2026-04-06 | ₹1217.70 | ₹1320.00 | ₹1195.00 | ₹1290.10 | 65,814 |
| 2026-04-02 | ₹1208.00 | ₹1227.80 | ₹1156.70 | ₹1217.70 | 25,655 |
| 2026-04-01 | ₹1200.00 | ₹1228.40 | ₹1185.00 | ₹1209.70 | 23,506 |
| 2026-03-30 | ₹1192.00 | ₹1192.60 | ₹1140.60 | ₹1147.50 | 28,138 |
| 2026-03-27 | ₹1252.60 | ₹1259.90 | ₹1176.60 | ₹1193.90 | 40,866 |
| 2026-03-25 | ₹1239.00 | ₹1290.00 | ₹1239.00 | ₹1278.40 | 31,135 |
| 2026-03-24 | ₹1247.90 | ₹1247.90 | ₹1210.60 | ₹1236.50 | 21,352 |
| 2026-03-23 | ₹1250.00 | ₹1259.00 | ₹1172.20 | ₹1187.20 | 43,523 |
| 2026-03-20 | ₹1250.00 | ₹1276.90 | ₹1230.00 | ₹1239.10 | 42,446 |
| 2026-03-19 | ₹1270.00 | ₹1330.00 | ₹1239.70 | ₹1247.00 | 62,446 |
| 2026-03-18 | ₹1229.00 | ₹1339.00 | ₹1228.40 | ₹1311.50 | 97,915 |
| 2026-03-17 | ₹1181.80 | ₹1242.00 | ₹1173.10 | ₹1221.70 | 40,878 |
| 2026-03-16 | ₹1172.00 | ₹1200.00 | ₹1141.40 | ₹1181.70 | 31,752 |
| 2026-03-13 | ₹1228.00 | ₹1230.00 | ₹1155.10 | ₹1172.60 | 43,617 |
| 2026-03-12 | ₹1210.00 | ₹1245.50 | ₹1172.60 | ₹1225.80 | 63,525 |
| 2026-03-11 | ₹1176.30 | ₹1263.90 | ₹1160.80 | ₹1221.40 | 88,138 |
| 2026-03-10 | ₹1155.30 | ₹1188.00 | ₹1096.50 | ₹1176.30 | 65,878 |
| 2026-03-09 | ₹1136.90 | ₹1136.90 | ₹1071.10 | ₹1084.30 | 33,482 |
| 2026-03-06 | ₹1157.00 | ₹1173.40 | ₹1115.30 | ₹1126.70 | 31,182 |
| 2026-03-05 | ₹1165.10 | ₹1207.50 | ₹1134.20 | ₹1156.20 | 51,675 |
| 2026-03-04 | ₹1200.00 | ₹1205.00 | ₹1153.20 | ₹1163.00 | 37,306 |
| 2026-03-02 | ₹1227.60 | ₹1269.80 | ₹1210.20 | ₹1221.40 | 64,800 |
| 2026-02-27 | ₹1315.00 | ₹1315.10 | ₹1285.00 | ₹1292.50 | 20,004 |
| 2026-02-26 | ₹1304.90 | ₹1338.80 | ₹1300.70 | ₹1310.80 | 15,374 |
| 2026-02-25 | ₹1314.80 | ₹1352.90 | ₹1287.60 | ₹1298.10 | 53,064 |
| 2026-02-24 | ₹1322.00 | ₹1327.60 | ₹1287.00 | ₹1308.40 | 31,612 |
| 2026-02-23 | ₹1380.00 | ₹1395.00 | ₹1321.20 | ₹1334.30 | 28,953 |
| 2026-02-20 | ₹1319.00 | ₹1360.00 | ₹1284.10 | ₹1335.10 | 54,740 |
| 2026-02-19 | ₹1340.20 | ₹1353.90 | ₹1301.50 | ₹1307.30 | 23,472 |
| 2026-02-18 | ₹1355.20 | ₹1377.00 | ₹1337.00 | ₹1344.10 | 30,340 |
| 2026-02-17 | ₹1375.00 | ₹1379.60 | ₹1335.70 | ₹1358.20 | 42,020 |
| 2026-02-16 | ₹1385.80 | ₹1389.90 | ₹1325.00 | ₹1356.60 | 41,008 |
| 2026-02-13 | ₹1411.00 | ₹1440.00 | ₹1362.90 | ₹1380.10 | 94,003 |
| 2026-02-12 | ₹1517.00 | ₹1555.00 | ₹1426.10 | ₹1474.50 | 110,354 |
| 2026-02-11 | ₹1572.00 | ₹1572.40 | ₹1502.00 | ₹1507.30 | 47,970 |
| 2026-02-10 | ₹1550.00 | ₹1625.00 | ₹1548.90 | ₹1567.10 | 58,410 |
| 2026-02-09 | ₹1593.60 | ₹1593.60 | ₹1545.00 | ₹1561.40 | 56,520 |
| 2026-02-06 | ₹1529.40 | ₹1560.00 | ₹1501.50 | ₹1546.80 | 75,096 |
| 2026-02-05 | ₹1500.00 | ₹1586.20 | ₹1475.00 | ₹1529.40 | 248,694 |
| 2026-02-04 | ₹1355.50 | ₹1502.30 | ₹1337.00 | ₹1502.30 | 152,989 |
| 2026-02-03 | ₹1415.00 | ₹1449.00 | ₹1352.70 | ₹1365.80 | 70,775 |
| 2026-02-02 | ₹1392.00 | ₹1414.20 | ₹1315.10 | ₹1360.80 | 52,845 |
| 2026-02-01 | ₹1323.90 | ₹1420.00 | ₹1321.00 | ₹1385.50 | 94,216 |
| 2026-01-30 | ₹1347.40 | ₹1347.40 | ₹1310.00 | ₹1321.70 | 31,836 |
| 2026-01-29 | ₹1355.00 | ₹1359.10 | ₹1325.00 | ₹1347.40 | 65,984 |
| 2026-01-28 | ₹1399.40 | ₹1432.90 | ₹1350.00 | ₹1360.00 | 104,163 |
| 2026-01-27 | ₹1278.00 | ₹1394.10 | ₹1260.00 | ₹1368.80 | 212,096 |
| 2026-01-23 | ₹1330.00 | ₹1348.40 | ₹1252.70 | ₹1267.40 | 79,176 |
| 2026-01-22 | ₹1360.00 | ₹1373.50 | ₹1323.00 | ₹1331.70 | 66,974 |
| 2026-01-21 | ₹1371.00 | ₹1402.10 | ₹1325.80 | ₹1334.00 | 105,697 |
| 2026-01-20 | ₹1402.20 | ₹1415.90 | ₹1365.10 | ₹1370.90 | 86,501 |
| 2026-01-19 | ₹1421.10 | ₹1456.40 | ₹1385.00 | ₹1411.30 | 102,893 |
| 2026-01-16 | ₹1488.00 | ₹1510.00 | ₹1420.10 | ₹1428.20 | 118,161 |
| 2026-01-14 | ₹1539.10 | ₹1543.30 | ₹1482.00 | ₹1488.00 | 109,470 |
| 2026-01-13 | ₹1578.00 | ₹1597.40 | ₹1530.50 | ₹1550.20 | 114,868 |
| 2026-01-12 | ₹1575.80 | ₹1592.10 | ₹1477.00 | ₹1554.80 | 186,831 |
| 2026-01-09 | ₹1705.00 | ₹1745.50 | ₹1555.00 | ₹1568.20 | 237,213 |
| 2026-01-08 | ₹1854.40 | ₹1859.90 | ₹1655.00 | ₹1702.00 | 343,133 |
| 2026-01-07 | ₹1773.10 | ₹1833.40 | ₹1766.80 | ₹1803.60 | 132,278 |
| 2026-01-06 | ₹1746.80 | ₹1820.00 | ₹1722.10 | ₹1773.20 | 318,828 |
| 2026-01-05 | ₹1695.80 | ₹1789.00 | ₹1695.80 | ₹1712.80 | 141,983 |
| 2026-01-02 | ₹1747.20 | ₹1747.20 | ₹1695.60 | ₹1711.60 | 57,010 |
| 2026-01-01 | ₹1729.20 | ₹1770.40 | ₹1714.20 | ₹1742.60 | 95,170 |
Midwest Share Price Performance Analysis (Oct 2025 - Oct 2026)
MIDWESTLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-47.51%
₹1742.60 → ₹914.75
Year to Date
Price Volatility
12.71%
Low Volatility
Year to Date
Average Daily Volume
47,800
Year to Date Average
NSE Exchange
Midwest Share Price History – Frequently Asked Questions
Common questions about MIDWESTLTD historical data and records. Review Midwest P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Midwest (MIDWESTLTD)?
The all-time high share price of Midwest was ₹1859.9 recorded on January 08, 2026 on the NSE exchange.
What is the all-time low share price of Midwest (MIDWESTLTD)?
The all-time low share price of Midwest was ₹860.0 recorded on October 01, 2026 on the NSE exchange.
How can I download MIDWESTLTD historical share price data?
You can download Midwest historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDWESTLTD shares?
The highest trading volume day for Midwest was 4,728,110 shares traded on October 24, 2025 on the NSE exchange, with share price at ₹1140.5.