Price Data Selection & Download
Medplus Health Services Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)
5290 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026. Review MEDPLUS PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹3767.00
February 02, 2015
NSE Exchange
Share Price All Time Low
₹230.00
March 21, 2003
NSE Exchange
Highest Volume Trading Day
24,327,734
August 26, 2024 • ₹637.45
NSE Exchange
Share Price History Data (Jan 2003 - Oct 2026)
MEDPLUS daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹651.30 | ₹655.55 | ₹640.10 | ₹644.40 | 163,503 |
| 2026-10-01 | ₹652.15 | ₹658.45 | ₹642.60 | ₹654.30 | 134,611 |
| 2026-09-30 | ₹659.00 | ₹661.75 | ₹654.50 | ₹654.90 | 70,747 |
| 2026-09-29 | ₹656.00 | ₹657.55 | ₹652.00 | ₹654.00 | 90,377 |
| 2026-09-28 | ₹654.90 | ₹661.50 | ₹647.00 | ₹653.00 | 113,837 |
| 2026-09-25 | ₹658.00 | ₹661.10 | ₹652.00 | ₹654.90 | 122,436 |
| 2026-09-24 | ₹661.75 | ₹661.75 | ₹653.00 | ₹654.25 | 52,368 |
| 2026-09-23 | ₹659.30 | ₹677.25 | ₹655.20 | ₹662.00 | 113,333 |
| 2026-09-22 | ₹660.00 | ₹663.05 | ₹655.00 | ₹655.55 | 22,088 |
| 2026-09-21 | ₹655.70 | ₹665.45 | ₹655.00 | ₹660.70 | 66,888 |
| 2026-09-18 | ₹655.00 | ₹665.20 | ₹654.00 | ₹659.65 | 87,557 |
| 2026-09-17 | ₹655.00 | ₹669.00 | ₹652.00 | ₹654.00 | 122,132 |
| 2026-09-16 | ₹656.05 | ₹660.65 | ₹645.00 | ₹656.10 | 114,156 |
| 2026-09-15 | ₹660.45 | ₹666.60 | ₹654.00 | ₹656.30 | 61,605 |
| 2026-09-11 | ₹658.00 | ₹661.45 | ₹654.00 | ₹660.15 | 78,313 |
| 2026-09-10 | ₹669.95 | ₹669.95 | ₹655.00 | ₹658.05 | 61,424 |
| 2026-09-09 | ₹664.00 | ₹677.95 | ₹660.90 | ₹669.95 | 72,744 |
| 2026-09-08 | ₹656.00 | ₹667.00 | ₹655.80 | ₹663.45 | 76,126 |
| 2026-09-07 | ₹670.00 | ₹672.05 | ₹656.55 | ₹659.70 | 150,921 |
| 2026-09-04 | ₹660.65 | ₹691.35 | ₹650.20 | ₹676.35 | 310,867 |
| 2026-09-03 | ₹667.80 | ₹670.05 | ₹648.00 | ₹660.65 | 189,923 |
| 2026-09-02 | ₹673.05 | ₹673.10 | ₹657.00 | ₹659.95 | 73,117 |
| 2026-09-01 | ₹672.25 | ₹680.30 | ₹661.60 | ₹673.05 | 74,772 |
| 2026-08-31 | ₹676.35 | ₹676.50 | ₹662.65 | ₹672.25 | 72,278 |
| 2026-08-28 | ₹688.35 | ₹695.00 | ₹674.30 | ₹676.35 | 85,619 |
| 2026-08-27 | ₹695.00 | ₹695.00 | ₹681.60 | ₹688.35 | 55,452 |
| 2026-08-26 | ₹686.30 | ₹694.00 | ₹678.15 | ₹692.10 | 153,251 |
| 2026-08-25 | ₹677.00 | ₹681.55 | ₹671.65 | ₹678.15 | 208,739 |
| 2026-08-24 | ₹685.10 | ₹689.35 | ₹667.00 | ₹676.60 | 206,515 |
| 2026-08-21 | ₹663.10 | ₹693.10 | ₹654.90 | ₹689.55 | 287,408 |
| 2026-08-20 | ₹650.00 | ₹663.00 | ₹648.00 | ₹656.30 | 1,206,024 |
| 2026-08-19 | ₹664.80 | ₹665.00 | ₹648.00 | ₹649.30 | 167,334 |
| 2026-08-18 | ₹657.05 | ₹670.00 | ₹653.10 | ₹664.85 | 199,554 |
| 2026-08-17 | ₹669.00 | ₹669.05 | ₹655.10 | ₹656.50 | 112,171 |
| 2026-08-14 | ₹667.45 | ₹671.55 | ₹665.00 | ₹668.95 | 58,139 |
| 2026-08-13 | ₹675.00 | ₹675.00 | ₹662.15 | ₹667.90 | 229,051 |
| 2026-08-12 | ₹680.00 | ₹690.50 | ₹672.00 | ₹675.05 | 166,414 |
| 2026-08-11 | ₹681.10 | ₹685.35 | ₹674.55 | ₹679.15 | 155,229 |
| 2026-08-10 | ₹700.75 | ₹701.90 | ₹685.00 | ₹686.30 | 97,584 |
| 2026-08-07 | ₹690.20 | ₹704.95 | ₹681.00 | ₹700.25 | 172,872 |
| 2026-08-06 | ₹692.60 | ₹692.60 | ₹682.40 | ₹690.20 | 85,998 |
| 2026-08-05 | ₹690.00 | ₹706.00 | ₹682.10 | ₹690.30 | 191,295 |
| 2026-08-04 | ₹697.15 | ₹697.15 | ₹681.00 | ₹684.05 | 283,972 |
| 2026-08-03 | ₹704.95 | ₹708.75 | ₹695.00 | ₹696.40 | 218,379 |
| 2026-07-31 | ₹724.00 | ₹724.00 | ₹699.00 | ₹704.95 | 218,452 |
| 2026-07-30 | ₹721.00 | ₹727.60 | ₹712.00 | ₹714.75 | 212,138 |
| 2026-07-29 | ₹707.50 | ₹725.00 | ₹697.60 | ₹721.00 | 210,867 |
| 2026-07-28 | ₹716.90 | ₹717.00 | ₹695.00 | ₹700.65 | 393,743 |
| 2026-07-27 | ₹720.95 | ₹724.00 | ₹710.00 | ₹716.90 | 290,079 |
| 2026-07-24 | ₹718.20 | ₹722.50 | ₹713.00 | ₹720.55 | 176,996 |
| 2026-07-23 | ₹717.15 | ₹722.90 | ₹689.25 | ₹715.20 | 982,408 |
| 2026-07-22 | ₹719.10 | ₹738.80 | ₹653.00 | ₹691.95 | 2,431,192 |
| 2026-07-21 | ₹801.35 | ₹802.95 | ₹775.00 | ₹793.55 | 217,880 |
| 2026-07-20 | ₹800.00 | ₹808.75 | ₹795.10 | ₹801.30 | 32,566 |
| 2026-07-17 | ₹809.75 | ₹817.55 | ₹798.95 | ₹801.10 | 68,286 |
| 2026-07-16 | ₹805.95 | ₹819.45 | ₹803.85 | ₹808.95 | 43,113 |
| 2026-07-15 | ₹814.30 | ₹816.75 | ₹797.95 | ₹806.95 | 130,211 |
| 2026-07-14 | ₹816.00 | ₹822.55 | ₹810.30 | ₹814.30 | 41,780 |
| 2026-07-13 | ₹818.60 | ₹829.30 | ₹815.00 | ₹821.75 | 106,046 |
| 2026-07-10 | ₹814.75 | ₹830.25 | ₹814.75 | ₹826.10 | 84,742 |
| 2026-07-09 | ₹824.95 | ₹824.95 | ₹807.10 | ₹814.70 | 130,917 |
| 2026-07-08 | ₹811.65 | ₹826.55 | ₹801.00 | ₹816.20 | 76,630 |
| 2026-07-07 | ₹822.00 | ₹823.80 | ₹815.95 | ₹816.65 | 26,213 |
| 2026-07-06 | ₹823.00 | ₹830.00 | ₹815.60 | ₹822.15 | 68,279 |
| 2026-07-03 | ₹815.55 | ₹825.60 | ₹813.20 | ₹822.00 | 79,307 |
| 2026-07-02 | ₹819.80 | ₹825.70 | ₹807.00 | ₹816.95 | 120,435 |
| 2026-07-01 | ₹815.90 | ₹832.00 | ₹808.95 | ₹816.55 | 87,601 |
| 2026-06-30 | ₹805.80 | ₹837.80 | ₹798.15 | ₹810.75 | 269,804 |
| 2026-06-29 | ₹842.35 | ₹842.35 | ₹796.70 | ₹801.55 | 590,022 |
| 2026-06-25 | ₹842.05 | ₹856.60 | ₹828.30 | ₹835.00 | 202,137 |
| 2026-06-24 | ₹838.80 | ₹846.35 | ₹834.15 | ₹841.95 | 90,298 |
| 2026-06-23 | ₹833.30 | ₹852.80 | ₹825.30 | ₹836.20 | 130,387 |
| 2026-06-22 | ₹845.00 | ₹849.25 | ₹827.10 | ₹833.30 | 174,199 |
| 2026-06-19 | ₹850.90 | ₹854.95 | ₹840.75 | ₹844.45 | 74,427 |
| 2026-06-18 | ₹860.00 | ₹863.80 | ₹848.40 | ₹850.90 | 105,652 |
| 2026-06-17 | ₹868.00 | ₹868.00 | ₹855.60 | ₹862.65 | 73,209 |
| 2026-06-16 | ₹871.00 | ₹873.75 | ₹863.35 | ₹868.90 | 101,642 |
| 2026-06-15 | ₹897.00 | ₹899.05 | ₹865.20 | ₹870.70 | 203,271 |
| 2026-06-12 | ₹887.00 | ₹889.00 | ₹863.00 | ₹881.95 | 837,645 |
| 2026-06-11 | ₹852.60 | ₹878.50 | ₹848.40 | ₹875.85 | 384,453 |
| 2026-06-10 | ₹863.00 | ₹868.95 | ₹845.40 | ₹859.45 | 106,917 |
| 2026-06-09 | ₹852.10 | ₹862.80 | ₹851.90 | ₹861.00 | 55,865 |
| 2026-06-08 | ₹855.95 | ₹871.45 | ₹836.55 | ₹851.90 | 74,507 |
| 2026-06-05 | ₹858.95 | ₹869.70 | ₹850.00 | ₹858.70 | 185,870 |
| 2026-06-04 | ₹894.90 | ₹897.65 | ₹851.10 | ₹858.95 | 322,429 |
| 2026-06-03 | ₹899.95 | ₹900.45 | ₹887.15 | ₹895.40 | 68,505 |
| 2026-06-02 | ₹870.10 | ₹909.35 | ₹865.90 | ₹900.15 | 161,988 |
| 2026-06-01 | ₹890.00 | ₹895.00 | ₹865.00 | ₹874.65 | 168,299 |
| 2026-05-29 | ₹881.95 | ₹905.15 | ₹877.90 | ₹895.20 | 238,733 |
| 2026-05-27 | ₹882.95 | ₹888.95 | ₹863.00 | ₹881.85 | 143,886 |
| 2026-05-26 | ₹864.00 | ₹913.00 | ₹864.00 | ₹882.45 | 279,169 |
| 2026-05-25 | ₹900.00 | ₹908.00 | ₹876.45 | ₹896.95 | 251,984 |
| 2026-05-22 | ₹953.90 | ₹972.00 | ₹892.35 | ₹898.75 | 304,367 |
| 2026-05-21 | ₹975.00 | ₹1022.20 | ₹941.20 | ₹953.90 | 2,058,973 |
| 2026-05-20 | ₹936.00 | ₹951.00 | ₹901.45 | ₹910.80 | 187,526 |
| 2026-05-19 | ₹939.95 | ₹940.15 | ₹919.30 | ₹934.65 | 157,356 |
| 2026-05-18 | ₹942.00 | ₹952.05 | ₹923.00 | ₹928.00 | 92,264 |
| 2026-05-15 | ₹890.00 | ₹974.00 | ₹877.25 | ₹951.00 | 509,978 |
| 2026-05-14 | ₹890.00 | ₹915.05 | ₹885.55 | ₹895.85 | 112,166 |
| 2026-05-13 | ₹870.00 | ₹895.00 | ₹870.00 | ₹889.60 | 125,319 |
| 2026-05-12 | ₹875.00 | ₹880.30 | ₹862.60 | ₹868.90 | 131,267 |
| 2026-05-11 | ₹874.00 | ₹882.70 | ₹858.50 | ₹875.75 | 62,065 |
| 2026-05-08 | ₹880.85 | ₹880.85 | ₹863.65 | ₹874.70 | 49,265 |
| 2026-05-07 | ₹896.40 | ₹896.40 | ₹874.90 | ₹881.50 | 90,469 |
| 2026-05-06 | ₹861.30 | ₹891.30 | ₹855.50 | ₹882.55 | 48,298 |
| 2026-05-05 | ₹877.75 | ₹878.10 | ₹852.20 | ₹858.90 | 56,998 |
| 2026-05-04 | ₹872.15 | ₹878.75 | ₹865.60 | ₹869.50 | 38,442 |
| 2026-04-30 | ₹879.00 | ₹879.95 | ₹858.90 | ₹872.15 | 53,016 |
| 2026-04-29 | ₹875.70 | ₹894.00 | ₹871.05 | ₹880.60 | 87,364 |
| 2026-04-28 | ₹898.00 | ₹898.00 | ₹872.00 | ₹875.70 | 61,340 |
| 2026-04-27 | ₹916.00 | ₹916.00 | ₹898.00 | ₹899.95 | 57,496 |
| 2026-04-24 | ₹910.80 | ₹915.00 | ₹887.80 | ₹903.65 | 82,774 |
| 2026-04-23 | ₹882.10 | ₹915.00 | ₹882.05 | ₹906.25 | 102,066 |
| 2026-04-22 | ₹877.00 | ₹893.55 | ₹870.10 | ₹890.70 | 88,412 |
| 2026-04-21 | ₹870.00 | ₹880.00 | ₹867.15 | ₹877.55 | 70,507 |
| 2026-04-20 | ₹880.00 | ₹885.80 | ₹862.70 | ₹869.80 | 45,129 |
| 2026-04-17 | ₹869.00 | ₹886.35 | ₹862.60 | ₹877.80 | 140,873 |
| 2026-04-16 | ₹870.10 | ₹875.70 | ₹855.50 | ₹869.40 | 51,341 |
| 2026-04-15 | ₹870.00 | ₹902.05 | ₹866.30 | ₹873.20 | 103,042 |
| 2026-04-13 | ₹849.05 | ₹878.70 | ₹843.60 | ₹868.70 | 162,029 |
| 2026-04-10 | ₹866.95 | ₹874.70 | ₹855.15 | ₹866.85 | 151,291 |
| 2026-04-09 | ₹861.45 | ₹868.15 | ₹847.65 | ₹855.75 | 1,115,405 |
| 2026-04-08 | ₹857.00 | ₹877.75 | ₹840.25 | ₹861.45 | 288,512 |
| 2026-04-07 | ₹833.00 | ₹848.00 | ₹826.30 | ₹843.25 | 36,090 |
| 2026-04-06 | ₹835.00 | ₹851.75 | ₹820.00 | ₹833.20 | 77,678 |
| 2026-04-02 | ₹827.95 | ₹839.00 | ₹814.00 | ₹836.05 | 23,018 |
| 2026-04-01 | ₹844.05 | ₹856.75 | ₹819.00 | ₹827.95 | 108,552 |
| 2026-03-30 | ₹820.00 | ₹850.00 | ₹810.00 | ₹839.90 | 166,972 |
| 2026-03-27 | ₹834.10 | ₹842.95 | ₹816.70 | ₹827.75 | 88,327 |
| 2026-03-25 | ₹833.00 | ₹844.35 | ₹818.05 | ₹834.25 | 42,610 |
| 2026-03-24 | ₹800.75 | ₹832.50 | ₹800.75 | ₹822.15 | 67,262 |
| 2026-03-23 | ₹819.90 | ₹819.90 | ₹793.40 | ₹797.75 | 73,165 |
| 2026-03-20 | ₹822.00 | ₹842.25 | ₹818.50 | ₹820.65 | 88,655 |
| 2026-03-19 | ₹840.95 | ₹845.25 | ₹816.25 | ₹820.60 | 84,587 |
| 2026-03-18 | ₹813.80 | ₹847.80 | ₹813.80 | ₹845.40 | 130,746 |
| 2026-03-17 | ₹825.95 | ₹829.60 | ₹818.10 | ₹820.05 | 87,791 |
| 2026-03-16 | ₹839.00 | ₹845.15 | ₹812.35 | ₹825.75 | 101,538 |
| 2026-03-13 | ₹844.10 | ₹858.90 | ₹831.30 | ₹849.65 | 346,668 |
| 2026-03-12 | ₹822.60 | ₹855.00 | ₹815.00 | ₹844.10 | 273,277 |
| 2026-03-11 | ₹834.65 | ₹840.45 | ₹821.80 | ₹830.35 | 70,549 |
| 2026-03-10 | ₹829.40 | ₹844.00 | ₹826.55 | ₹830.35 | 76,499 |
| 2026-03-09 | ₹830.00 | ₹836.90 | ₹803.65 | ₹825.35 | 141,851 |
| 2026-03-06 | ₹830.00 | ₹852.95 | ₹828.90 | ₹841.50 | 50,708 |
| 2026-03-05 | ₹818.25 | ₹839.90 | ₹812.25 | ₹830.55 | 275,789 |
| 2026-03-04 | ₹839.75 | ₹839.75 | ₹810.00 | ₹815.00 | 173,537 |
| 2026-03-02 | ₹802.60 | ₹848.00 | ₹802.60 | ₹839.85 | 172,232 |
| 2026-02-27 | ₹847.05 | ₹850.95 | ₹839.55 | ₹847.60 | 95,379 |
| 2026-02-26 | ₹850.90 | ₹859.10 | ₹845.50 | ₹848.65 | 66,888 |
| 2026-02-25 | ₹835.90 | ₹860.65 | ₹833.30 | ₹854.80 | 242,215 |
| 2026-02-24 | ₹829.00 | ₹845.00 | ₹828.55 | ₹835.05 | 147,503 |
| 2026-02-23 | ₹829.15 | ₹840.00 | ₹825.70 | ₹835.20 | 215,267 |
| 2026-02-20 | ₹834.10 | ₹838.70 | ₹822.70 | ₹829.15 | 118,927 |
| 2026-02-19 | ₹845.55 | ₹850.00 | ₹824.00 | ₹830.50 | 89,387 |
| 2026-02-18 | ₹846.50 | ₹858.80 | ₹842.35 | ₹846.65 | 92,578 |
| 2026-02-17 | ₹850.50 | ₹857.55 | ₹843.65 | ₹849.45 | 81,503 |
| 2026-02-16 | ₹858.75 | ₹870.00 | ₹829.80 | ₹850.35 | 368,745 |
| 2026-02-13 | ₹848.05 | ₹865.65 | ₹838.85 | ₹858.75 | 100,764 |
| 2026-02-12 | ₹876.60 | ₹886.35 | ₹850.60 | ₹854.70 | 119,254 |
| 2026-02-11 | ₹900.00 | ₹900.90 | ₹880.00 | ₹885.45 | 90,252 |
| 2026-02-10 | ₹874.80 | ₹905.00 | ₹874.80 | ₹894.60 | 292,211 |
| 2026-02-09 | ₹868.30 | ₹887.95 | ₹848.05 | ₹870.45 | 741,829 |
| 2026-02-06 | ₹859.95 | ₹872.50 | ₹856.20 | ₹868.90 | 35,245 |
| 2026-02-05 | ₹876.95 | ₹882.50 | ₹856.00 | ₹863.15 | 78,451 |
| 2026-02-04 | ₹865.00 | ₹893.55 | ₹853.10 | ₹882.35 | 157,975 |
| 2026-02-03 | ₹826.95 | ₹870.00 | ₹814.05 | ₹862.40 | 170,266 |
| 2026-02-02 | ₹811.80 | ₹825.15 | ₹804.25 | ₹820.80 | 128,953 |
| 2026-02-01 | ₹803.20 | ₹838.05 | ₹801.95 | ₹821.95 | 104,676 |
| 2026-01-30 | ₹773.10 | ₹813.95 | ₹759.00 | ₹798.95 | 157,367 |
| 2026-01-29 | ₹788.90 | ₹788.90 | ₹765.00 | ₹772.35 | 69,838 |
| 2026-01-28 | ₹770.00 | ₹797.95 | ₹770.00 | ₹787.30 | 48,058 |
| 2026-01-27 | ₹779.50 | ₹782.00 | ₹762.90 | ₹774.10 | 39,440 |
| 2026-01-23 | ₹784.00 | ₹791.80 | ₹765.70 | ₹775.40 | 99,620 |
| 2026-01-22 | ₹784.75 | ₹797.40 | ₹784.00 | ₹788.90 | 40,301 |
| 2026-01-21 | ₹796.20 | ₹796.20 | ₹780.10 | ₹784.90 | 190,218 |
| 2026-01-20 | ₹812.00 | ₹815.55 | ₹795.00 | ₹801.15 | 65,740 |
| 2026-01-19 | ₹822.00 | ₹826.30 | ₹803.50 | ₹814.65 | 54,609 |
| 2026-01-16 | ₹834.00 | ₹838.70 | ₹819.00 | ₹833.40 | 49,762 |
| 2026-01-14 | ₹836.10 | ₹840.00 | ₹826.05 | ₹834.30 | 49,978 |
| 2026-01-13 | ₹841.45 | ₹854.90 | ₹835.40 | ₹843.35 | 98,396 |
| 2026-01-12 | ₹814.00 | ₹854.05 | ₹804.10 | ₹846.25 | 202,269 |
| 2026-01-09 | ₹812.50 | ₹830.95 | ₹795.05 | ₹817.60 | 148,071 |
| 2026-01-08 | ₹831.85 | ₹835.00 | ₹808.00 | ₹812.50 | 29,833 |
| 2026-01-07 | ₹815.10 | ₹844.45 | ₹810.45 | ₹833.80 | 116,500 |
| 2026-01-06 | ₹830.00 | ₹830.00 | ₹812.00 | ₹819.85 | 55,153 |
| 2026-01-05 | ₹808.00 | ₹846.40 | ₹802.60 | ₹832.50 | 80,836 |
| 2026-01-02 | ₹810.00 | ₹820.00 | ₹788.00 | ₹808.25 | 121,137 |
| 2026-01-01 | ₹805.00 | ₹816.00 | ₹801.85 | ₹810.65 | 33,846 |
Medplus Health Services Share Price Performance Analysis (Jan 2003 - Oct 2026)
MEDPLUS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.51%
₹810.65 → ₹644.40
Year to Date
Price Volatility
10.49%
Low Volatility
Year to Date
Average Daily Volume
176,979
Year to Date Average
NSE Exchange
Medplus Health Services Share Price History – Frequently Asked Questions
Common questions about MEDPLUS historical data and records.
What is the all-time high share price of Medplus Health Services (MEDPLUS)?
The all-time high share price of Medplus Health Services was ₹3767.0 recorded on February 02, 2015 on the NSE exchange.
What is the all-time low share price of Medplus Health Services (MEDPLUS)?
The all-time low share price of Medplus Health Services was ₹230.0 recorded on March 21, 2003 on the NSE exchange.
How can I download MEDPLUS historical share price data?
You can download Medplus Health Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEDPLUS shares?
The highest trading volume day for Medplus Health Services was 24,327,734 shares traded on August 26, 2024 on the NSE exchange, with share price at ₹637.45.