Price Data Selection & Download
Medi Caps Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
22 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
MEDICAPQ daily open, high, low, close and volume (OHLCV) on NSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | ₹27.90 | ₹27.90 | ₹25.68 | ₹25.81 | 21,492 |
| 2026-09-15 | ₹31.00 | ₹31.00 | ₹28.53 | ₹28.53 | 34,469 |
| 2026-09-11 | ₹34.59 | ₹36.20 | ₹31.70 | ₹31.70 | 64,727 |
| 2026-09-10 | ₹32.79 | ₹36.80 | ₹29.96 | ₹35.22 | 493,535 |
| 2026-09-09 | ₹27.72 | ₹30.74 | ₹26.99 | ₹30.74 | 101,210 |
| 2026-09-08 | ₹27.00 | ₹27.90 | ₹25.00 | ₹25.62 | 772 |
| 2026-09-07 | ₹26.94 | ₹26.94 | ₹24.00 | ₹26.90 | 2,926 |
| 2026-09-04 | ₹26.90 | ₹26.90 | ₹25.16 | ₹26.29 | 1,645 |
| 2026-09-03 | ₹26.43 | ₹27.00 | ₹24.00 | ₹25.08 | 2,755 |
| 2026-09-02 | ₹23.80 | ₹27.29 | ₹23.80 | ₹26.70 | 4,283 |
| 2026-09-01 | ₹26.06 | ₹27.00 | ₹25.21 | ₹26.99 | 1,869 |
| 2026-08-31 | ₹26.03 | ₹26.50 | ₹26.03 | ₹26.49 | 101 |
| 2026-08-28 | ₹25.58 | ₹26.50 | ₹25.00 | ₹25.91 | 1,313 |
| 2026-08-27 | ₹25.60 | ₹27.38 | ₹25.00 | ₹25.50 | 4,211 |
| 2026-08-26 | ₹27.80 | ₹27.80 | ₹25.50 | ₹26.99 | 3,361 |
| 2026-08-25 | ₹26.43 | ₹27.99 | ₹25.00 | ₹26.00 | 6,092 |
| 2026-08-24 | ₹26.58 | ₹26.58 | ₹25.11 | ₹25.48 | 872 |
| 2026-08-21 | ₹25.28 | ₹25.28 | ₹24.15 | ₹25.20 | 1,682 |
| 2026-08-20 | ₹25.40 | ₹27.49 | ₹23.75 | ₹25.28 | 7,427 |
| 2026-08-19 | ₹26.50 | ₹27.45 | ₹21.00 | ₹23.56 | 2,778 |
| 2026-08-18 | ₹20.33 | ₹27.68 | ₹20.33 | ₹25.05 | 1,451 |
| 2026-08-17 | ₹26.21 | ₹27.96 | ₹23.24 | ₹25.26 | 1,151 |
Medi Caps Share Price Performance Analysis (Aug 2026 - Sep 2026)
MEDICAPQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Medi Caps Share Price History – Frequently Asked Questions
Common questions about MEDICAPQ historical data and records. Review MEDICAPQ price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Medi Caps (MEDICAPQ)?
The all-time high share price of Medi Caps was ₹36.8 recorded on September 10, 2026 on the NSE exchange.
What is the all-time low share price of Medi Caps (MEDICAPQ)?
The all-time low share price of Medi Caps was ₹20.33 recorded on August 18, 2026 on the NSE exchange.
How can I download MEDICAPQ historical share price data?
You can download Medi Caps historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEDICAPQ shares?
The highest trading volume day for Medi Caps was 493,535 shares traded on September 10, 2026 on the NSE exchange, with share price at ₹35.22.