Home›Stock Screener›McLeod Russel›Share Price History

Price Data Selection & Download

McLeod Russel Share Price All Time Records & Statistics (Jul 2005 - Oct 2026)

5097 daily OHLCV records on NSE from July 2005 to Oct. 2026.

Share Price All Time High

₹386.45
February 22, 2013
NSE Exchange

Share Price All Time Low

₹1.85
March 25, 2020
NSE Exchange

Highest Volume Trading Day

22,159,794
September 21, 2022 • ₹35.60
NSE Exchange

Share Price History Data (Jul 2005 - Oct 2026)

MCLEODRUSS daily open, high, low, close and volume (OHLCV) on NSE — 111 records.

Total Records 111
Timeframe Daily
Period Year to Date

McLeod Russel Share Price Performance Analysis (Jul 2005 - Oct 2026)

MCLEODRUSS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.75%
₹47.73 → ₹42.60
Year to Date

Price Volatility

11.12%
Low Volatility
Year to Date

Average Daily Volume

421,811
Year to Date Average
NSE Exchange

McLeod Russel Share Price History – Frequently Asked Questions

Common questions about MCLEODRUSS historical data and records. Review MCLEODRUSS price earnings ratio to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of McLeod Russel (MCLEODRUSS)?

The all-time high share price of McLeod Russel was ₹386.45 recorded on February 22, 2013 on the NSE exchange.

What is the all-time low share price of McLeod Russel (MCLEODRUSS)?

The all-time low share price of McLeod Russel was ₹1.85 recorded on March 25, 2020 on the NSE exchange.

How can I download MCLEODRUSS historical share price data?

You can download McLeod Russel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MCLEODRUSS shares?

The highest trading volume day for McLeod Russel was 22,159,794 shares traded on September 21, 2022 on the NSE exchange, with share price at ₹35.6.