Price Data Selection & Download
Mayur Uniquoters Share Price All Time Records & Statistics (Sep 2012 - Oct 2026)
3453 daily OHLCV records on NSE from Sept. 2012 to Oct. 2026. Review MAYURUNIQ price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹907.00
July 03, 2026
NSE Exchange
Share Price All Time Low
₹87.79
March 21, 2013
NSE Exchange
Highest Volume Trading Day
6,955,952
September 07, 2017 • ₹359.95
NSE Exchange
Share Price History Data (Sep 2012 - Oct 2026)
MAYURUNIQ daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹715.40 | ₹718.45 | ₹694.30 | ₹706.55 | 98,146 |
| 2026-10-01 | ₹723.15 | ₹731.45 | ₹701.80 | ₹711.55 | 79,848 |
| 2026-09-30 | ₹730.00 | ₹752.45 | ₹725.05 | ₹734.35 | 148,388 |
| 2026-09-29 | ₹717.05 | ₹739.50 | ₹708.95 | ₹727.25 | 74,060 |
| 2026-09-28 | ₹729.50 | ₹729.50 | ₹710.00 | ₹717.05 | 69,158 |
| 2026-09-25 | ₹733.10 | ₹735.00 | ₹712.50 | ₹729.60 | 122,295 |
| 2026-09-24 | ₹722.90 | ₹738.15 | ₹718.00 | ₹733.10 | 71,013 |
| 2026-09-23 | ₹730.45 | ₹734.10 | ₹711.40 | ₹722.90 | 95,827 |
| 2026-09-22 | ₹755.00 | ₹758.70 | ₹724.20 | ₹726.15 | 117,662 |
| 2026-09-21 | ₹745.00 | ₹760.00 | ₹729.40 | ₹751.25 | 87,870 |
| 2026-09-18 | ₹757.40 | ₹757.40 | ₹740.00 | ₹743.40 | 37,518 |
| 2026-09-17 | ₹741.20 | ₹769.85 | ₹737.65 | ₹750.00 | 102,554 |
| 2026-09-16 | ₹751.15 | ₹751.15 | ₹719.45 | ₹741.20 | 113,517 |
| 2026-09-15 | ₹743.30 | ₹770.75 | ₹725.00 | ₹745.20 | 314,452 |
| 2026-09-11 | ₹747.85 | ₹755.00 | ₹738.30 | ₹740.05 | 80,412 |
| 2026-09-10 | ₹743.30 | ₹765.90 | ₹735.25 | ₹756.55 | 128,849 |
| 2026-09-09 | ₹750.00 | ₹760.00 | ₹731.15 | ₹735.95 | 98,651 |
| 2026-09-08 | ₹709.05 | ₹752.35 | ₹702.00 | ₹740.55 | 248,868 |
| 2026-09-07 | ₹725.05 | ₹731.55 | ₹701.70 | ₹712.40 | 174,923 |
| 2026-09-04 | ₹730.00 | ₹737.50 | ₹727.50 | ₹734.85 | 29,504 |
| 2026-09-03 | ₹734.60 | ₹737.85 | ₹726.05 | ₹728.80 | 33,473 |
| 2026-09-02 | ₹737.50 | ₹739.40 | ₹716.30 | ₹728.75 | 194,948 |
| 2026-09-01 | ₹754.00 | ₹778.40 | ₹732.60 | ₹742.20 | 182,241 |
| 2026-08-31 | ₹769.00 | ₹769.00 | ₹746.10 | ₹749.85 | 50,403 |
| 2026-08-28 | ₹753.90 | ₹774.50 | ₹745.10 | ₹766.90 | 86,499 |
| 2026-08-27 | ₹747.45 | ₹761.00 | ₹728.05 | ₹749.40 | 75,037 |
| 2026-08-26 | ₹745.00 | ₹757.90 | ₹739.50 | ₹747.45 | 48,459 |
| 2026-08-25 | ₹774.40 | ₹774.40 | ₹740.05 | ₹745.40 | 65,868 |
| 2026-08-24 | ₹750.00 | ₹778.35 | ₹750.00 | ₹770.05 | 91,207 |
| 2026-08-21 | ₹768.90 | ₹768.90 | ₹752.95 | ₹757.10 | 58,580 |
| 2026-08-20 | ₹761.95 | ₹801.65 | ₹760.00 | ₹776.05 | 183,467 |
| 2026-08-19 | ₹738.80 | ₹761.00 | ₹722.00 | ₹758.15 | 134,684 |
| 2026-08-18 | ₹737.20 | ₹759.80 | ₹724.00 | ₹726.10 | 74,332 |
| 2026-08-17 | ₹749.50 | ₹751.45 | ₹723.65 | ₹732.20 | 121,236 |
| 2026-08-14 | ₹759.00 | ₹767.45 | ₹742.25 | ₹744.40 | 50,059 |
| 2026-08-13 | ₹753.00 | ₹766.90 | ₹748.10 | ₹755.45 | 69,882 |
| 2026-08-12 | ₹775.50 | ₹779.30 | ₹745.10 | ₹750.75 | 81,890 |
| 2026-08-11 | ₹778.00 | ₹785.00 | ₹767.15 | ₹779.10 | 54,800 |
| 2026-08-10 | ₹780.00 | ₹780.60 | ₹741.55 | ₹775.55 | 142,095 |
| 2026-08-07 | ₹766.80 | ₹785.00 | ₹747.90 | ₹773.10 | 157,743 |
| 2026-08-06 | ₹739.05 | ₹818.00 | ₹730.00 | ₹773.85 | 656,145 |
| 2026-08-05 | ₹776.00 | ₹799.00 | ₹763.00 | ₹768.95 | 150,465 |
| 2026-08-04 | ₹785.90 | ₹807.60 | ₹772.00 | ₹774.45 | 50,457 |
| 2026-08-03 | ₹752.00 | ₹794.00 | ₹752.00 | ₹783.95 | 82,833 |
| 2026-07-31 | ₹769.05 | ₹772.00 | ₹742.60 | ₹750.95 | 153,994 |
| 2026-07-30 | ₹796.50 | ₹796.50 | ₹767.00 | ₹769.10 | 56,815 |
| 2026-07-29 | ₹789.75 | ₹804.95 | ₹780.80 | ₹796.20 | 63,034 |
| 2026-07-28 | ₹817.65 | ₹817.65 | ₹783.20 | ₹785.90 | 62,838 |
| 2026-07-27 | ₹792.50 | ₹837.85 | ₹790.00 | ₹817.65 | 144,191 |
| 2026-07-24 | ₹782.00 | ₹800.00 | ₹769.65 | ₹788.65 | 65,366 |
| 2026-07-23 | ₹796.00 | ₹812.90 | ₹787.10 | ₹790.15 | 54,647 |
| 2026-07-22 | ₹791.80 | ₹804.00 | ₹782.90 | ₹798.15 | 49,862 |
| 2026-07-21 | ₹794.55 | ₹802.00 | ₹782.40 | ₹795.50 | 34,484 |
| 2026-07-20 | ₹780.00 | ₹807.50 | ₹780.00 | ₹794.55 | 99,633 |
| 2026-07-17 | ₹816.40 | ₹819.15 | ₹761.50 | ₹785.25 | 219,652 |
| 2026-07-16 | ₹813.15 | ₹834.80 | ₹808.35 | ₹822.10 | 44,141 |
| 2026-07-15 | ₹825.35 | ₹837.40 | ₹801.35 | ₹812.35 | 57,960 |
| 2026-07-14 | ₹861.95 | ₹869.00 | ₹814.05 | ₹818.80 | 76,813 |
| 2026-07-13 | ₹832.00 | ₹860.05 | ₹829.00 | ₹855.15 | 72,805 |
| 2026-07-10 | ₹845.00 | ₹845.00 | ₹805.60 | ₹833.55 | 118,732 |
| 2026-07-09 | ₹859.00 | ₹866.30 | ₹830.00 | ₹833.30 | 142,364 |
| 2026-07-08 | ₹860.50 | ₹876.45 | ₹839.45 | ₹853.25 | 155,589 |
| 2026-07-07 | ₹886.80 | ₹888.60 | ₹850.00 | ₹855.25 | 66,064 |
| 2026-07-06 | ₹898.05 | ₹898.05 | ₹872.10 | ₹882.95 | 89,256 |
| 2026-07-03 | ₹893.80 | ₹907.00 | ₹868.60 | ₹882.15 | 204,404 |
| 2026-07-02 | ₹858.50 | ₹894.00 | ₹847.10 | ₹883.80 | 198,073 |
| 2026-07-01 | ₹860.80 | ₹867.90 | ₹828.00 | ₹851.50 | 125,552 |
| 2026-06-30 | ₹835.00 | ₹876.00 | ₹835.00 | ₹860.80 | 467,762 |
| 2026-06-29 | ₹789.50 | ₹823.70 | ₹785.35 | ₹816.10 | 114,800 |
| 2026-06-25 | ₹810.90 | ₹811.60 | ₹781.10 | ₹789.85 | 75,222 |
| 2026-06-24 | ₹810.00 | ₹810.00 | ₹795.05 | ₹803.55 | 33,624 |
| 2026-06-23 | ₹800.55 | ₹812.00 | ₹779.10 | ₹791.50 | 96,839 |
| 2026-06-22 | ₹833.25 | ₹835.00 | ₹802.20 | ₹805.75 | 110,817 |
| 2026-06-19 | ₹827.00 | ₹847.70 | ₹818.80 | ₹826.25 | 101,206 |
| 2026-06-18 | ₹826.75 | ₹834.00 | ₹811.80 | ₹827.45 | 88,350 |
| 2026-06-17 | ₹825.50 | ₹843.45 | ₹820.00 | ₹826.75 | 120,913 |
| 2026-06-16 | ₹808.25 | ₹837.95 | ₹800.00 | ₹823.95 | 226,343 |
| 2026-06-15 | ₹803.00 | ₹819.55 | ₹792.05 | ₹797.10 | 140,066 |
| 2026-06-12 | ₹807.40 | ₹810.05 | ₹788.00 | ₹793.20 | 150,911 |
| 2026-06-11 | ₹811.25 | ₹831.15 | ₹784.05 | ₹793.10 | 269,721 |
| 2026-06-10 | ₹803.10 | ₹849.15 | ₹798.55 | ₹811.25 | 1,015,825 |
| 2026-06-09 | ₹720.00 | ₹813.40 | ₹720.00 | ₹798.85 | 1,125,753 |
| 2026-06-08 | ₹726.00 | ₹761.00 | ₹717.00 | ₹719.60 | 263,932 |
| 2026-06-05 | ₹759.00 | ₹759.00 | ₹730.15 | ₹733.65 | 88,627 |
| 2026-06-04 | ₹735.05 | ₹749.00 | ₹732.00 | ₹734.40 | 105,535 |
| 2026-06-03 | ₹758.70 | ₹758.70 | ₹723.55 | ₹735.05 | 125,593 |
| 2026-06-02 | ₹732.20 | ₹763.00 | ₹721.60 | ₹745.25 | 200,689 |
| 2026-06-01 | ₹755.00 | ₹780.00 | ₹730.00 | ₹734.75 | 254,672 |
| 2026-05-29 | ₹779.40 | ₹791.55 | ₹750.60 | ₹754.45 | 227,077 |
| 2026-05-27 | ₹749.90 | ₹805.75 | ₹745.30 | ₹777.90 | 492,672 |
| 2026-05-26 | ₹746.20 | ₹759.85 | ₹741.00 | ₹746.55 | 237,566 |
| 2026-05-25 | ₹727.85 | ₹766.00 | ₹705.85 | ₹747.80 | 709,695 |
| 2026-05-22 | ₹689.00 | ₹709.00 | ₹682.00 | ₹704.90 | 438,025 |
| 2026-05-21 | ₹718.00 | ₹738.30 | ₹670.10 | ₹677.00 | 1,450,111 |
| 2026-05-20 | ₹642.10 | ₹712.85 | ₹625.65 | ₹692.25 | 5,623,025 |
| 2026-05-19 | ₹612.20 | ₹624.00 | ₹604.25 | ₹619.40 | 65,557 |
| 2026-05-18 | ₹631.50 | ₹631.50 | ₹600.75 | ₹610.15 | 100,642 |
| 2026-05-15 | ₹598.70 | ₹630.00 | ₹595.00 | ₹628.40 | 199,403 |
| 2026-05-14 | ₹607.30 | ₹612.00 | ₹594.45 | ₹601.70 | 60,811 |
| 2026-05-13 | ₹615.00 | ₹624.45 | ₹598.75 | ₹604.30 | 122,924 |
| 2026-05-12 | ₹609.40 | ₹615.90 | ₹593.15 | ₹600.05 | 100,810 |
| 2026-05-11 | ₹622.10 | ₹648.00 | ₹608.00 | ₹612.50 | 168,594 |
| 2026-05-08 | ₹607.00 | ₹637.00 | ₹601.00 | ₹629.40 | 436,259 |
| 2026-05-07 | ₹576.00 | ₹614.80 | ₹569.55 | ₹605.10 | 365,865 |
| 2026-05-06 | ₹561.50 | ₹577.00 | ₹561.00 | ₹574.50 | 58,731 |
| 2026-05-05 | ₹566.80 | ₹570.85 | ₹560.00 | ₹560.95 | 24,729 |
| 2026-05-04 | ₹555.00 | ₹578.15 | ₹555.00 | ₹566.70 | 43,978 |
| 2026-04-30 | ₹560.65 | ₹560.65 | ₹545.00 | ₹549.25 | 34,616 |
| 2026-04-29 | ₹556.15 | ₹573.00 | ₹556.00 | ₹557.55 | 25,474 |
| 2026-04-28 | ₹569.10 | ₹574.50 | ₹553.80 | ₹563.90 | 38,692 |
| 2026-04-27 | ₹560.75 | ₹572.80 | ₹560.00 | ₹566.80 | 42,257 |
| 2026-04-24 | ₹577.90 | ₹577.90 | ₹558.00 | ₹560.75 | 48,771 |
| 2026-04-23 | ₹585.90 | ₹588.80 | ₹572.50 | ₹573.75 | 51,999 |
| 2026-04-22 | ₹585.00 | ₹592.85 | ₹578.00 | ₹585.90 | 109,841 |
| 2026-04-21 | ₹571.20 | ₹588.90 | ₹571.00 | ₹586.40 | 116,796 |
| 2026-04-20 | ₹571.00 | ₹583.00 | ₹569.55 | ₹571.10 | 42,160 |
| 2026-04-17 | ₹572.00 | ₹580.00 | ₹570.05 | ₹574.10 | 56,666 |
| 2026-04-16 | ₹575.00 | ₹580.00 | ₹560.00 | ₹570.25 | 45,027 |
| 2026-04-15 | ₹571.05 | ₹581.45 | ₹567.15 | ₹573.30 | 81,011 |
| 2026-04-13 | ₹555.10 | ₹583.25 | ₹542.25 | ₹568.00 | 114,938 |
| 2026-04-10 | ₹552.45 | ₹570.80 | ₹552.45 | ₹563.55 | 43,782 |
| 2026-04-09 | ₹572.85 | ₹573.00 | ₹549.10 | ₹552.45 | 37,496 |
| 2026-04-08 | ₹555.00 | ₹579.00 | ₹545.00 | ₹568.30 | 126,394 |
| 2026-04-07 | ₹536.00 | ₹541.20 | ₹525.90 | ₹535.20 | 38,433 |
| 2026-04-06 | ₹528.90 | ₹539.90 | ₹514.50 | ₹533.00 | 94,190 |
| 2026-04-02 | ₹517.90 | ₹531.00 | ₹506.05 | ₹528.90 | 38,636 |
| 2026-04-01 | ₹520.15 | ₹530.05 | ₹506.00 | ₹518.30 | 48,335 |
| 2026-03-30 | ₹510.00 | ₹510.05 | ₹490.45 | ₹494.35 | 92,015 |
| 2026-03-27 | ₹523.90 | ₹527.00 | ₹511.00 | ₹512.65 | 56,515 |
| 2026-03-25 | ₹520.00 | ₹538.95 | ₹520.00 | ₹531.80 | 97,052 |
| 2026-03-24 | ₹500.00 | ₹523.45 | ₹500.00 | ₹516.10 | 60,762 |
| 2026-03-23 | ₹504.70 | ₹504.70 | ₹488.00 | ₹493.20 | 100,551 |
| 2026-03-20 | ₹500.55 | ₹516.20 | ₹499.95 | ₹509.35 | 62,623 |
| 2026-03-19 | ₹502.00 | ₹509.25 | ₹496.65 | ₹500.55 | 65,530 |
| 2026-03-18 | ₹506.40 | ₹523.50 | ₹502.40 | ₹506.00 | 107,134 |
| 2026-03-17 | ₹508.95 | ₹509.00 | ₹500.00 | ₹503.90 | 33,382 |
| 2026-03-16 | ₹504.00 | ₹506.70 | ₹487.15 | ₹502.05 | 63,385 |
| 2026-03-13 | ₹518.50 | ₹518.50 | ₹500.00 | ₹504.00 | 63,542 |
| 2026-03-12 | ₹510.85 | ₹523.90 | ₹502.00 | ₹521.00 | 57,260 |
| 2026-03-11 | ₹526.00 | ₹526.00 | ₹507.00 | ₹510.85 | 51,756 |
| 2026-03-10 | ₹503.10 | ₹523.55 | ₹501.45 | ₹521.35 | 54,800 |
| 2026-03-09 | ₹510.00 | ₹510.00 | ₹493.05 | ₹500.45 | 58,317 |
| 2026-03-06 | ₹518.05 | ₹524.75 | ₹510.35 | ₹516.80 | 50,717 |
| 2026-03-05 | ₹517.40 | ₹528.00 | ₹506.55 | ₹515.60 | 128,189 |
| 2026-03-04 | ₹528.55 | ₹528.55 | ₹510.00 | ₹517.15 | 90,163 |
| 2026-03-02 | ₹520.00 | ₹535.00 | ₹515.95 | ₹531.20 | 56,343 |
| 2026-02-27 | ₹542.10 | ₹544.00 | ₹530.40 | ₹531.85 | 42,597 |
| 2026-02-26 | ₹542.00 | ₹549.10 | ₹539.00 | ₹542.90 | 49,284 |
| 2026-02-25 | ₹522.05 | ₹547.50 | ₹521.25 | ₹542.05 | 102,434 |
| 2026-02-24 | ₹559.95 | ₹563.00 | ₹524.95 | ₹531.30 | 162,820 |
| 2026-02-23 | ₹563.20 | ₹577.30 | ₹554.00 | ₹563.00 | 76,641 |
| 2026-02-20 | ₹567.35 | ₹572.65 | ₹548.60 | ₹554.00 | 49,351 |
| 2026-02-19 | ₹576.10 | ₹580.00 | ₹567.20 | ₹570.20 | 33,052 |
| 2026-02-18 | ₹577.70 | ₹583.20 | ₹575.75 | ₹578.50 | 36,112 |
| 2026-02-17 | ₹582.50 | ₹586.60 | ₹571.60 | ₹573.80 | 62,926 |
| 2026-02-16 | ₹570.00 | ₹585.00 | ₹570.00 | ₹582.50 | 81,006 |
| 2026-02-13 | ₹561.60 | ₹568.25 | ₹556.85 | ₹562.10 | 30,359 |
| 2026-02-12 | ₹557.00 | ₹571.65 | ₹557.00 | ₹564.40 | 98,730 |
| 2026-02-11 | ₹584.80 | ₹591.00 | ₹557.40 | ₹560.80 | 148,435 |
| 2026-02-10 | ₹585.90 | ₹596.95 | ₹583.00 | ₹586.00 | 79,411 |
| 2026-02-09 | ₹581.00 | ₹597.00 | ₹578.35 | ₹583.00 | 180,612 |
| 2026-02-06 | ₹591.00 | ₹591.00 | ₹567.90 | ₹575.45 | 146,216 |
| 2026-02-05 | ₹595.45 | ₹604.00 | ₹580.75 | ₹593.25 | 156,447 |
| 2026-02-04 | ₹579.05 | ₹601.75 | ₹567.00 | ₹589.55 | 299,998 |
| 2026-02-03 | ₹573.10 | ₹606.40 | ₹553.10 | ₹578.45 | 546,786 |
| 2026-02-02 | ₹527.00 | ₹538.00 | ₹521.95 | ₹535.95 | 71,762 |
| 2026-02-01 | ₹535.15 | ₹556.50 | ₹515.20 | ₹526.65 | 367,010 |
| 2026-01-30 | ₹507.60 | ₹519.00 | ₹498.85 | ₹512.25 | 37,548 |
| 2026-01-29 | ₹510.50 | ₹513.80 | ₹500.10 | ₹505.05 | 47,337 |
| 2026-01-28 | ₹513.20 | ₹521.90 | ₹511.00 | ₹512.55 | 58,205 |
| 2026-01-27 | ₹500.70 | ₹515.00 | ₹497.00 | ₹513.20 | 66,767 |
| 2026-01-23 | ₹489.00 | ₹508.00 | ₹488.00 | ₹500.85 | 241,966 |
| 2026-01-22 | ₹482.95 | ₹494.00 | ₹482.45 | ₹488.80 | 68,347 |
| 2026-01-21 | ₹488.25 | ₹494.45 | ₹474.00 | ₹481.65 | 81,386 |
| 2026-01-20 | ₹488.70 | ₹494.00 | ₹484.40 | ₹492.20 | 27,279 |
| 2026-01-19 | ₹494.50 | ₹499.85 | ₹487.00 | ₹493.20 | 30,216 |
| 2026-01-16 | ₹484.80 | ₹501.40 | ₹483.10 | ₹494.50 | 42,845 |
| 2026-01-14 | ₹489.30 | ₹489.70 | ₹481.50 | ₹484.80 | 14,230 |
| 2026-01-13 | ₹495.65 | ₹496.25 | ₹481.10 | ₹486.75 | 38,163 |
| 2026-01-12 | ₹482.10 | ₹501.50 | ₹471.20 | ₹497.85 | 48,570 |
| 2026-01-09 | ₹480.70 | ₹483.85 | ₹474.00 | ₹477.90 | 61,599 |
| 2026-01-08 | ₹490.00 | ₹491.45 | ₹471.70 | ₹478.20 | 59,434 |
| 2026-01-07 | ₹495.00 | ₹503.90 | ₹488.75 | ₹490.50 | 48,438 |
| 2026-01-06 | ₹491.50 | ₹504.00 | ₹485.50 | ₹491.70 | 82,395 |
| 2026-01-05 | ₹515.00 | ₹515.00 | ₹484.00 | ₹491.60 | 150,535 |
| 2026-01-02 | ₹515.60 | ₹518.95 | ₹510.60 | ₹514.20 | 21,157 |
| 2026-01-01 | ₹497.90 | ₹520.00 | ₹492.35 | ₹515.35 | 63,564 |
Mayur Uniquoters Share Price Performance Analysis (Sep 2012 - Oct 2026)
MAYURUNIQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+37.10%
₹515.35 → ₹706.55
Year to Date
Price Volatility
18.59%
Medium Volatility
Year to Date
Average Daily Volume
162,288
Year to Date Average
NSE Exchange
Mayur Uniquoters Share Price History – Frequently Asked Questions
Common questions about MAYURUNIQ historical data and records.
What is the all-time high share price of Mayur Uniquoters (MAYURUNIQ)?
The all-time high share price of Mayur Uniquoters was ₹907.0 recorded on July 03, 2026 on the NSE exchange.
What is the all-time low share price of Mayur Uniquoters (MAYURUNIQ)?
The all-time low share price of Mayur Uniquoters was ₹87.79 recorded on March 21, 2013 on the NSE exchange.
How can I download MAYURUNIQ historical share price data?
You can download Mayur Uniquoters historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAYURUNIQ shares?
The highest trading volume day for Mayur Uniquoters was 6,955,952 shares traded on September 07, 2017 on the NSE exchange, with share price at ₹359.95.