Price Data Selection & Download
Manugraph Share Price All Time Records & Statistics (Nov 2025 - Sep 2026)
146 daily OHLCV records on NSE from Nov. 2025 to Sept. 2026. Review Manugraph price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹24.26
September 23, 2026
NSE Exchange
Share Price All Time Low
₹9.65
March 30, 2026
NSE Exchange
Highest Volume Trading Day
1,740,711
September 23, 2026 • ₹23.52
NSE Exchange
Share Price History Data (Nov 2025 - Sep 2026)
MANUGRAPH daily open, high, low, close and volume (OHLCV) on NSE — 120 records.
Total Records
120
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | ₹24.26 | ₹24.26 | ₹21.56 | ₹22.02 | 466,712 |
| 2026-09-23 | ₹20.99 | ₹24.26 | ₹20.99 | ₹23.52 | 1,740,711 |
| 2026-09-22 | ₹18.85 | ₹21.38 | ₹18.10 | ₹20.22 | 293,270 |
| 2026-09-21 | ₹19.00 | ₹20.51 | ₹17.90 | ₹18.85 | 505,868 |
| 2026-09-18 | ₹15.04 | ₹18.22 | ₹15.04 | ₹18.09 | 591,694 |
| 2026-09-17 | ₹15.25 | ₹15.44 | ₹14.62 | ₹15.19 | 4,111 |
| 2026-09-16 | ₹15.10 | ₹15.88 | ₹14.70 | ₹15.14 | 19,649 |
| 2026-09-15 | ₹16.03 | ₹16.50 | ₹14.00 | ₹14.65 | 50,721 |
| 2026-09-11 | ₹15.15 | ₹15.15 | ₹14.80 | ₹14.96 | 811 |
| 2026-09-10 | ₹15.47 | ₹15.47 | ₹15.01 | ₹15.15 | 2,250 |
| 2026-09-09 | ₹15.40 | ₹15.50 | ₹14.68 | ₹15.10 | 5,881 |
| 2026-09-08 | ₹14.80 | ₹15.30 | ₹14.55 | ₹15.00 | 1,507 |
| 2026-09-07 | ₹14.75 | ₹15.45 | ₹14.11 | ₹14.87 | 23,384 |
| 2026-06-10 | ₹16.70 | ₹17.75 | ₹16.60 | ₹16.71 | 19,305 |
| 2026-06-09 | ₹16.35 | ₹18.80 | ₹16.30 | ₹17.42 | 259,512 |
| 2026-06-08 | ₹16.98 | ₹17.45 | ₹16.07 | ₹16.33 | 32,810 |
| 2026-06-05 | ₹15.81 | ₹17.65 | ₹15.81 | ₹16.57 | 66,848 |
| 2026-06-04 | ₹16.49 | ₹16.83 | ₹15.21 | ₹15.81 | 47,204 |
| 2026-06-03 | ₹15.30 | ₹15.80 | ₹14.80 | ₹15.52 | 46,536 |
| 2026-06-02 | ₹15.90 | ₹16.25 | ₹14.03 | ₹14.38 | 22,746 |
| 2026-06-01 | ₹16.40 | ₹16.59 | ₹15.10 | ₹15.57 | 19,060 |
| 2026-05-29 | ₹15.06 | ₹15.79 | ₹15.06 | ₹15.30 | 7,441 |
| 2026-05-27 | ₹15.74 | ₹16.29 | ₹14.75 | ₹15.33 | 13,447 |
| 2026-05-26 | ₹15.68 | ₹15.99 | ₹15.21 | ₹15.74 | 6,235 |
| 2026-05-25 | ₹15.50 | ₹16.38 | ₹15.10 | ₹15.68 | 12,656 |
| 2026-05-22 | ₹17.11 | ₹17.11 | ₹15.25 | ₹15.68 | 82,605 |
| 2026-05-21 | ₹16.30 | ₹16.30 | ₹16.00 | ₹16.30 | 78,653 |
| 2026-05-20 | ₹14.40 | ₹14.82 | ₹14.40 | ₹14.82 | 26,021 |
| 2026-05-19 | ₹13.41 | ₹13.94 | ₹13.03 | ₹13.48 | 16,443 |
| 2026-05-18 | ₹14.48 | ₹14.48 | ₹12.82 | ₹12.93 | 35,585 |
| 2026-05-15 | ₹13.81 | ₹14.37 | ₹13.81 | ₹13.90 | 4,290 |
| 2026-05-14 | ₹14.00 | ₹14.60 | ₹14.00 | ₹14.16 | 1,331 |
| 2026-05-13 | ₹14.01 | ₹14.69 | ₹13.91 | ₹14.07 | 2,642 |
| 2026-05-12 | ₹14.36 | ₹15.00 | ₹14.29 | ₹14.46 | 15,047 |
| 2026-05-11 | ₹14.94 | ₹14.94 | ₹14.12 | ₹14.60 | 12,379 |
| 2026-05-08 | ₹14.32 | ₹14.88 | ₹13.98 | ₹14.30 | 21,484 |
| 2026-05-07 | ₹13.97 | ₹14.46 | ₹13.85 | ₹14.32 | 6,395 |
| 2026-05-06 | ₹13.95 | ₹14.47 | ₹13.80 | ₹13.92 | 29,763 |
| 2026-05-05 | ₹14.39 | ₹14.39 | ₹13.93 | ₹13.93 | 1,332 |
| 2026-05-04 | ₹14.33 | ₹14.75 | ₹13.80 | ₹13.88 | 10,591 |
| 2026-04-30 | ₹14.25 | ₹14.99 | ₹13.41 | ₹13.99 | 8,710 |
| 2026-04-29 | ₹13.57 | ₹14.70 | ₹13.23 | ₹14.19 | 13,096 |
| 2026-04-28 | ₹13.95 | ₹13.95 | ₹13.20 | ₹13.50 | 3,036 |
| 2026-04-27 | ₹13.97 | ₹14.16 | ₹13.25 | ₹13.48 | 6,394 |
| 2026-04-24 | ₹13.73 | ₹14.45 | ₹13.31 | ₹13.52 | 6,186 |
| 2026-04-23 | ₹14.00 | ₹14.00 | ₹13.61 | ₹13.73 | 2,061 |
| 2026-04-22 | ₹13.98 | ₹14.70 | ₹13.25 | ₹13.51 | 8,681 |
| 2026-04-21 | ₹13.72 | ₹14.39 | ₹13.60 | ₹13.83 | 3,456 |
| 2026-04-20 | ₹14.02 | ₹14.06 | ₹13.53 | ₹13.65 | 690 |
| 2026-04-17 | ₹13.89 | ₹14.24 | ₹13.40 | ₹13.98 | 20,635 |
| 2026-04-16 | ₹13.46 | ₹13.73 | ₹13.07 | ₹13.56 | 8,693 |
| 2026-04-15 | ₹13.80 | ₹13.80 | ₹12.90 | ₹13.27 | 19,423 |
| 2026-04-13 | ₹14.00 | ₹14.00 | ₹12.75 | ₹12.88 | 16,908 |
| 2026-04-10 | ₹14.09 | ₹14.09 | ₹12.80 | ₹13.35 | 42,521 |
| 2026-04-09 | ₹13.96 | ₹14.10 | ₹13.28 | ₹13.65 | 8,247 |
| 2026-04-08 | ₹14.11 | ₹14.29 | ₹13.50 | ₹13.89 | 7,688 |
| 2026-04-07 | ₹14.00 | ₹15.03 | ₹13.75 | ₹13.93 | 110,906 |
| 2026-04-06 | ₹11.29 | ₹13.53 | ₹11.02 | ₹13.53 | 119,166 |
| 2026-04-02 | ₹11.31 | ₹11.36 | ₹10.40 | ₹11.28 | 5,938 |
| 2026-04-01 | ₹11.09 | ₹11.09 | ₹10.17 | ₹10.87 | 19,145 |
| 2026-03-30 | ₹10.69 | ₹11.88 | ₹9.65 | ₹9.76 | 46,473 |
| 2026-03-27 | ₹12.00 | ₹12.00 | ₹10.62 | ₹10.70 | 16,825 |
| 2026-03-25 | ₹12.23 | ₹12.23 | ₹11.30 | ₹11.42 | 16,308 |
| 2026-03-24 | ₹11.80 | ₹11.99 | ₹11.51 | ₹11.56 | 12,572 |
| 2026-03-23 | ₹12.30 | ₹12.38 | ₹11.55 | ₹11.59 | 44,690 |
| 2026-03-20 | ₹13.80 | ₹13.80 | ₹11.60 | ₹12.28 | 29,068 |
| 2026-03-19 | ₹13.11 | ₹13.69 | ₹12.53 | ₹12.94 | 6,145 |
| 2026-03-18 | ₹13.29 | ₹13.79 | ₹13.10 | ₹13.27 | 18,652 |
| 2026-03-17 | ₹13.21 | ₹13.72 | ₹12.50 | ₹13.01 | 18,750 |
| 2026-03-16 | ₹13.66 | ₹14.17 | ₹12.71 | ₹13.19 | 30,275 |
| 2026-03-13 | ₹14.29 | ₹14.29 | ₹13.62 | ₹13.88 | 6,410 |
| 2026-03-12 | ₹13.91 | ₹14.45 | ₹13.66 | ₹14.29 | 1,907 |
| 2026-03-11 | ₹13.75 | ₹14.38 | ₹13.49 | ₹14.06 | 14,474 |
| 2026-03-10 | ₹14.20 | ₹14.25 | ₹13.40 | ₹13.77 | 34,235 |
| 2026-03-09 | ₹14.15 | ₹14.31 | ₹13.20 | ₹13.97 | 12,944 |
| 2026-03-06 | ₹14.74 | ₹14.74 | ₹14.01 | ₹14.15 | 8,322 |
| 2026-03-05 | ₹14.16 | ₹14.84 | ₹14.10 | ₹14.44 | 9,973 |
| 2026-03-04 | ₹14.05 | ₹14.59 | ₹13.91 | ₹14.08 | 23,091 |
| 2026-03-02 | ₹14.25 | ₹15.50 | ₹14.25 | ₹14.38 | 96,386 |
| 2026-02-27 | ₹14.50 | ₹16.83 | ₹14.05 | ₹15.11 | 318,954 |
| 2026-02-26 | ₹14.31 | ₹14.75 | ₹14.26 | ₹14.45 | 9,593 |
| 2026-02-25 | ₹15.20 | ₹15.20 | ₹14.41 | ₹14.59 | 9,241 |
| 2026-02-24 | ₹14.69 | ₹15.00 | ₹14.20 | ₹14.25 | 13,439 |
| 2026-02-23 | ₹15.08 | ₹15.08 | ₹14.65 | ₹14.78 | 7,100 |
| 2026-02-20 | ₹15.21 | ₹15.28 | ₹14.88 | ₹15.07 | 2,544 |
| 2026-02-19 | ₹15.04 | ₹15.11 | ₹14.82 | ₹14.89 | 30,801 |
| 2026-02-18 | ₹15.20 | ₹15.60 | ₹14.61 | ₹14.84 | 8,358 |
| 2026-02-17 | ₹15.53 | ₹15.55 | ₹14.80 | ₹14.98 | 20,622 |
| 2026-02-16 | ₹16.60 | ₹16.60 | ₹15.20 | ₹15.23 | 15,287 |
| 2026-02-13 | ₹16.34 | ₹16.34 | ₹15.50 | ₹15.61 | 17,670 |
| 2026-02-12 | ₹17.60 | ₹17.60 | ₹15.50 | ₹15.98 | 23,002 |
| 2026-02-11 | ₹17.99 | ₹18.25 | ₹16.90 | ₹17.35 | 55,406 |
| 2026-02-10 | ₹15.80 | ₹18.54 | ₹15.74 | ₹17.64 | 337,481 |
| 2026-02-09 | ₹15.53 | ₹15.83 | ₹15.31 | ₹15.45 | 2,325 |
| 2026-02-06 | ₹15.50 | ₹15.79 | ₹15.25 | ₹15.61 | 3,704 |
| 2026-02-05 | ₹15.50 | ₹16.00 | ₹15.16 | ₹15.50 | 8,897 |
| 2026-02-04 | ₹15.00 | ₹15.98 | ₹14.96 | ₹15.30 | 12,394 |
| 2026-02-03 | ₹14.50 | ₹16.00 | ₹14.50 | ₹14.97 | 14,156 |
| 2026-02-02 | ₹14.41 | ₹14.89 | ₹14.11 | ₹14.75 | 8,562 |
| 2026-02-01 | ₹14.70 | ₹14.81 | ₹14.47 | ₹14.52 | 6,122 |
| 2026-01-30 | ₹14.80 | ₹14.85 | ₹14.30 | ₹14.46 | 10,034 |
| 2026-01-29 | ₹15.00 | ₹15.09 | ₹14.51 | ₹14.67 | 4,930 |
| 2026-01-28 | ₹15.35 | ₹15.35 | ₹14.41 | ₹14.86 | 4,887 |
| 2026-01-27 | ₹15.00 | ₹15.20 | ₹14.31 | ₹14.79 | 27,694 |
| 2026-01-23 | ₹14.85 | ₹15.49 | ₹14.79 | ₹14.91 | 9,071 |
| 2026-01-22 | ₹14.94 | ₹15.40 | ₹14.52 | ₹15.24 | 1,521 |
| 2026-01-21 | ₹14.51 | ₹15.95 | ₹14.51 | ₹14.94 | 15,973 |
| 2026-01-20 | ₹15.46 | ₹15.85 | ₹14.25 | ₹15.11 | 28,158 |
| 2026-01-19 | ₹15.90 | ₹15.90 | ₹15.36 | ₹15.63 | 402 |
| 2026-01-16 | ₹15.61 | ₹15.99 | ₹15.31 | ₹15.49 | 8,605 |
| 2026-01-14 | ₹15.79 | ₹16.10 | ₹15.37 | ₹15.45 | 6,403 |
| 2026-01-13 | ₹15.76 | ₹15.76 | ₹15.11 | ₹15.57 | 11,290 |
| 2026-01-12 | ₹15.88 | ₹16.20 | ₹15.41 | ₹15.88 | 3,042 |
| 2026-01-09 | ₹16.89 | ₹16.89 | ₹15.72 | ₹15.89 | 36,321 |
| 2026-01-08 | ₹16.38 | ₹17.39 | ₹15.88 | ₹16.33 | 43,257 |
| 2026-01-07 | ₹16.11 | ₹16.14 | ₹15.85 | ₹15.97 | 11,792 |
| 2026-01-06 | ₹16.60 | ₹16.60 | ₹15.59 | ₹16.01 | 14,957 |
| 2026-01-05 | ₹16.29 | ₹16.31 | ₹15.86 | ₹15.97 | 2,658 |
| 2026-01-02 | ₹16.55 | ₹16.94 | ₹15.41 | ₹16.29 | 14,417 |
| 2026-01-01 | ₹16.22 | ₹16.47 | ₹16.16 | ₹16.28 | 6,920 |
Manugraph Share Price Performance Analysis (Nov 2025 - Sep 2026)
MANUGRAPH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+35.26%
₹16.28 → ₹22.02
Year to Date
Price Volatility
12.44%
Low Volatility
Year to Date
Average Daily Volume
55,600
Year to Date Average
NSE Exchange
Manugraph Share Price History – Frequently Asked Questions
Common questions about MANUGRAPH historical data and records.
What is the all-time high share price of Manugraph (MANUGRAPH)?
The all-time high share price of Manugraph was ₹24.26 recorded on September 23, 2026 on the NSE exchange.
What is the all-time low share price of Manugraph (MANUGRAPH)?
The all-time low share price of Manugraph was ₹9.65 recorded on March 30, 2026 on the NSE exchange.
How can I download MANUGRAPH historical share price data?
You can download Manugraph historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANUGRAPH shares?
The highest trading volume day for Manugraph was 1,740,711 shares traded on September 23, 2026 on the NSE exchange, with share price at ₹23.52.