Price Data Selection & Download
Manaksia Steels Share Price All Time Records & Statistics (Oct 2025 - Sep 2026)
157 daily OHLCV records on NSE from Oct. 2025 to Sept. 2026. Review MANAKSTEEL earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹114.76
September 03, 2026
NSE Exchange
Share Price All Time Low
₹45.11
March 30, 2026
NSE Exchange
Highest Volume Trading Day
1,384,941
September 01, 2026 • ₹104.10
NSE Exchange
Share Price History Data (Oct 2025 - Sep 2026)
MANAKSTEEL daily open, high, low, close and volume (OHLCV) on NSE — 109 records.
Total Records
109
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | ₹112.00 | ₹114.76 | ₹106.10 | ₹111.91 | 656,021 |
| 2026-09-02 | ₹104.00 | ₹109.30 | ₹101.53 | ₹109.30 | 509,467 |
| 2026-09-01 | ₹104.49 | ₹104.49 | ₹97.19 | ₹104.10 | 1,384,941 |
| 2026-08-31 | ₹99.52 | ₹99.52 | ₹99.52 | ₹99.52 | 80,576 |
| 2026-08-28 | ₹93.39 | ₹94.79 | ₹90.88 | ₹94.79 | 244,759 |
| 2026-08-27 | ₹86.98 | ₹91.37 | ₹86.80 | ₹90.28 | 86,493 |
| 2026-08-26 | ₹87.99 | ₹88.00 | ₹86.01 | ₹87.02 | 9,038 |
| 2026-08-25 | ₹88.89 | ₹88.89 | ₹86.25 | ₹86.74 | 30,318 |
| 2026-08-24 | ₹85.44 | ₹88.88 | ₹85.44 | ₹87.38 | 62,088 |
| 2026-08-21 | ₹85.16 | ₹86.58 | ₹85.00 | ₹85.46 | 21,236 |
| 2026-08-20 | ₹87.80 | ₹87.80 | ₹85.01 | ₹85.16 | 24,353 |
| 2026-08-19 | ₹88.00 | ₹88.00 | ₹85.00 | ₹85.55 | 38,716 |
| 2026-08-18 | ₹87.00 | ₹88.88 | ₹85.00 | ₹86.25 | 51,522 |
| 2026-08-17 | ₹85.00 | ₹88.20 | ₹84.69 | ₹85.03 | 68,020 |
| 2026-08-14 | ₹85.97 | ₹86.75 | ₹84.75 | ₹86.12 | 40,175 |
| 2026-08-13 | ₹84.89 | ₹86.88 | ₹83.75 | ₹85.42 | 94,999 |
| 2026-08-12 | ₹88.94 | ₹88.94 | ₹81.10 | ₹82.75 | 572,953 |
| 2026-08-11 | ₹84.71 | ₹84.71 | ₹84.71 | ₹84.71 | 48,208 |
| 2026-08-10 | ₹84.01 | ₹84.01 | ₹80.21 | ₹80.68 | 115,463 |
| 2026-08-07 | ₹88.84 | ₹89.90 | ₹83.73 | ₹84.43 | 175,980 |
| 2026-08-06 | ₹82.00 | ₹89.47 | ₹78.02 | ₹88.13 | 492,125 |
| 2026-08-05 | ₹79.25 | ₹82.49 | ₹77.42 | ₹81.34 | 152,715 |
| 2026-08-04 | ₹75.99 | ₹80.86 | ₹72.74 | ₹79.26 | 61,418 |
| 2026-08-03 | ₹68.50 | ₹75.21 | ₹68.50 | ₹75.21 | 85,658 |
| 2026-07-31 | ₹67.82 | ₹70.93 | ₹67.82 | ₹68.38 | 74,074 |
| 2026-07-30 | ₹69.34 | ₹69.59 | ₹66.25 | ₹67.04 | 33,188 |
| 2026-07-29 | ₹66.66 | ₹69.50 | ₹65.11 | ₹69.00 | 88,576 |
| 2026-07-28 | ₹68.94 | ₹69.89 | ₹66.62 | ₹66.94 | 53,634 |
| 2026-07-27 | ₹73.00 | ₹73.50 | ₹69.50 | ₹69.97 | 22,889 |
| 2026-07-24 | ₹72.49 | ₹72.70 | ₹67.61 | ₹70.72 | 36,251 |
| 2026-07-23 | ₹73.00 | ₹74.46 | ₹70.00 | ₹71.07 | 37,646 |
| 2026-07-22 | ₹73.49 | ₹74.79 | ₹72.00 | ₹72.85 | 7,051 |
| 2026-07-21 | ₹75.77 | ₹76.70 | ₹72.30 | ₹73.49 | 21,817 |
| 2026-07-20 | ₹75.65 | ₹77.89 | ₹75.65 | ₹76.08 | 10,907 |
| 2026-04-23 | ₹85.99 | ₹85.99 | ₹78.50 | ₹80.76 | 169,040 |
| 2026-04-22 | ₹81.99 | ₹87.13 | ₹80.10 | ₹83.46 | 1,221,955 |
| 2026-04-21 | ₹68.60 | ₹80.23 | ₹63.75 | ₹79.21 | 606,878 |
| 2026-04-20 | ₹70.79 | ₹72.90 | ₹65.66 | ₹66.86 | 121,409 |
| 2026-04-17 | ₹73.10 | ₹73.80 | ₹67.05 | ₹70.79 | 604,888 |
| 2026-04-16 | ₹56.71 | ₹68.04 | ₹56.71 | ₹68.04 | 603,488 |
| 2026-04-15 | ₹55.80 | ₹58.70 | ₹55.80 | ₹56.70 | 17,749 |
| 2026-04-13 | ₹57.22 | ₹57.22 | ₹54.07 | ₹55.14 | 17,337 |
| 2026-04-10 | ₹58.01 | ₹59.11 | ₹56.00 | ₹56.94 | 18,362 |
| 2026-04-09 | ₹57.73 | ₹60.06 | ₹56.74 | ₹57.34 | 11,680 |
| 2026-04-08 | ₹58.00 | ₹61.00 | ₹57.00 | ₹58.02 | 41,880 |
| 2026-04-07 | ₹52.70 | ₹55.00 | ₹51.03 | ₹54.64 | 11,497 |
| 2026-04-06 | ₹51.85 | ₹53.34 | ₹49.56 | ₹52.63 | 28,552 |
| 2026-04-02 | ₹48.85 | ₹50.96 | ₹48.11 | ₹49.90 | 7,232 |
| 2026-04-01 | ₹46.55 | ₹50.50 | ₹46.55 | ₹48.85 | 27,236 |
| 2026-03-30 | ₹46.00 | ₹48.60 | ₹45.11 | ₹45.99 | 30,476 |
| 2026-03-27 | ₹50.71 | ₹50.71 | ₹47.13 | ₹48.28 | 47,337 |
| 2026-03-25 | ₹49.50 | ₹52.89 | ₹48.54 | ₹50.71 | 155,524 |
| 2026-03-24 | ₹49.89 | ₹49.90 | ₹47.10 | ₹48.21 | 139,561 |
| 2026-03-23 | ₹51.28 | ₹51.56 | ₹48.00 | ₹48.13 | 34,532 |
| 2026-03-20 | ₹52.70 | ₹53.94 | ₹51.55 | ₹52.33 | 18,225 |
| 2026-03-19 | ₹54.55 | ₹54.55 | ₹51.55 | ₹51.87 | 9,753 |
| 2026-03-18 | ₹54.00 | ₹55.95 | ₹52.25 | ₹53.54 | 9,197 |
| 2026-03-17 | ₹53.89 | ₹54.00 | ₹52.05 | ₹53.35 | 11,526 |
| 2026-03-16 | ₹54.55 | ₹55.85 | ₹51.90 | ₹52.56 | 14,532 |
| 2026-03-13 | ₹54.01 | ₹56.97 | ₹54.01 | ₹54.55 | 4,001 |
| 2026-03-12 | ₹55.01 | ₹56.36 | ₹54.00 | ₹55.05 | 5,199 |
| 2026-03-11 | ₹56.82 | ₹57.82 | ₹55.00 | ₹55.56 | 11,335 |
| 2026-03-10 | ₹53.13 | ₹57.84 | ₹53.13 | ₹56.53 | 12,395 |
| 2026-03-09 | ₹57.10 | ₹57.10 | ₹53.51 | ₹54.91 | 12,950 |
| 2026-03-06 | ₹56.97 | ₹57.19 | ₹56.16 | ₹56.96 | 4,920 |
| 2026-03-05 | ₹56.20 | ₹57.85 | ₹55.50 | ₹56.28 | 11,356 |
| 2026-03-04 | ₹56.00 | ₹58.00 | ₹53.11 | ₹56.85 | 37,949 |
| 2026-03-02 | ₹55.26 | ₹57.77 | ₹55.25 | ₹55.50 | 29,185 |
| 2026-02-27 | ₹59.55 | ₹59.78 | ₹57.50 | ₹57.92 | 35,612 |
| 2026-02-26 | ₹60.85 | ₹60.85 | ₹58.00 | ₹58.29 | 24,366 |
| 2026-02-25 | ₹59.05 | ₹61.00 | ₹59.05 | ₹60.34 | 11,463 |
| 2026-02-24 | ₹59.60 | ₹59.60 | ₹58.51 | ₹59.24 | 9,987 |
| 2026-02-23 | ₹61.01 | ₹61.01 | ₹58.00 | ₹58.46 | 15,270 |
| 2026-02-20 | ₹59.70 | ₹61.50 | ₹59.00 | ₹59.94 | 20,863 |
| 2026-02-19 | ₹64.50 | ₹64.50 | ₹58.00 | ₹59.79 | 27,206 |
| 2026-02-18 | ₹60.30 | ₹62.45 | ₹60.22 | ₹61.39 | 29,249 |
| 2026-02-17 | ₹61.88 | ₹62.46 | ₹60.50 | ₹60.88 | 10,056 |
| 2026-02-16 | ₹61.51 | ₹62.40 | ₹59.88 | ₹60.57 | 15,760 |
| 2026-02-13 | ₹62.41 | ₹62.41 | ₹60.90 | ₹61.31 | 30,168 |
| 2026-02-12 | ₹66.30 | ₹66.30 | ₹61.56 | ₹62.18 | 52,364 |
| 2026-02-11 | ₹67.90 | ₹67.90 | ₹64.13 | ₹65.11 | 39,073 |
| 2026-02-10 | ₹66.50 | ₹67.70 | ₹63.26 | ₹66.65 | 77,707 |
| 2026-02-09 | ₹64.80 | ₹66.80 | ₹63.55 | ₹65.84 | 66,013 |
| 2026-02-06 | ₹61.25 | ₹62.99 | ₹60.52 | ₹62.19 | 35,291 |
| 2026-02-05 | ₹61.72 | ₹62.49 | ₹60.51 | ₹60.95 | 21,953 |
| 2026-02-04 | ₹60.70 | ₹62.85 | ₹60.45 | ₹61.91 | 33,817 |
| 2026-02-03 | ₹65.12 | ₹66.00 | ₹61.26 | ₹61.77 | 53,549 |
| 2026-02-02 | ₹63.48 | ₹64.39 | ₹62.39 | ₹64.12 | 74,173 |
| 2026-02-01 | ₹61.33 | ₹61.33 | ₹61.33 | ₹61.33 | 54,441 |
| 2026-01-30 | ₹59.40 | ₹59.85 | ₹57.40 | ₹58.41 | 23,525 |
| 2026-01-29 | ₹60.91 | ₹61.65 | ₹58.84 | ₹59.45 | 25,606 |
| 2026-01-28 | ₹61.90 | ₹62.03 | ₹60.80 | ₹60.91 | 11,733 |
| 2026-01-27 | ₹58.71 | ₹61.49 | ₹56.27 | ₹60.25 | 10,615 |
| 2026-01-23 | ₹60.50 | ₹62.00 | ₹58.16 | ₹58.72 | 14,273 |
| 2026-01-22 | ₹58.62 | ₹61.00 | ₹58.53 | ₹60.48 | 19,815 |
| 2026-01-21 | ₹56.11 | ₹59.97 | ₹56.11 | ₹58.30 | 24,255 |
| 2026-01-20 | ₹59.64 | ₹61.21 | ₹57.60 | ₹58.21 | 18,891 |
| 2026-01-19 | ₹62.00 | ₹62.59 | ₹60.00 | ₹60.41 | 52,924 |
| 2026-01-16 | ₹64.95 | ₹65.06 | ₹62.11 | ₹62.67 | 22,389 |
| 2026-01-14 | ₹62.48 | ₹64.49 | ₹61.93 | ₹63.45 | 40,123 |
| 2026-01-13 | ₹61.93 | ₹62.95 | ₹61.05 | ₹61.91 | 19,441 |
| 2026-01-12 | ₹62.66 | ₹64.83 | ₹59.60 | ₹61.73 | 49,245 |
| 2026-01-09 | ₹65.70 | ₹65.70 | ₹62.42 | ₹62.66 | 51,421 |
| 2026-01-08 | ₹68.99 | ₹70.08 | ₹65.70 | ₹65.70 | 52,768 |
| 2026-01-07 | ₹69.00 | ₹70.99 | ₹66.21 | ₹69.15 | 64,843 |
| 2026-01-06 | ₹71.90 | ₹71.90 | ₹68.03 | ₹69.25 | 33,609 |
| 2026-01-05 | ₹70.40 | ₹72.28 | ₹68.50 | ₹70.26 | 59,971 |
| 2026-01-02 | ₹72.03 | ₹74.80 | ₹68.84 | ₹68.84 | 79,097 |
| 2026-01-01 | ₹70.05 | ₹72.98 | ₹68.29 | ₹72.46 | 48,702 |
Manaksia Steels Share Price Performance Analysis (Oct 2025 - Sep 2026)
MANAKSTEEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+54.44%
₹72.46 → ₹111.91
Year to Date
Price Volatility
20.53%
Medium Volatility
Year to Date
Average Daily Volume
101,505
Year to Date Average
NSE Exchange
Manaksia Steels Share Price History – Frequently Asked Questions
Common questions about MANAKSTEEL historical data and records. For live price, key ratios and fundamentals, see Manaksia Steels share price today.
What is the all-time high share price of Manaksia Steels (MANAKSTEEL)?
The all-time high share price of Manaksia Steels was ₹114.76 recorded on September 03, 2026 on the NSE exchange.
What is the all-time low share price of Manaksia Steels (MANAKSTEEL)?
The all-time low share price of Manaksia Steels was ₹45.11 recorded on March 30, 2026 on the NSE exchange.
How can I download MANAKSTEEL historical share price data?
You can download Manaksia Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANAKSTEEL shares?
The highest trading volume day for Manaksia Steels was 1,384,941 shares traded on September 01, 2026 on the NSE exchange, with share price at ₹104.1.