Price Data Selection & Download
Makers Laboratories Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
MAKERSL daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹177.01 | ₹186.99 | ₹177.00 | ₹183.00 | 296 |
| 2026-10-05 | ₹180.50 | ₹187.49 | ₹175.00 | ₹177.40 | 822 |
| 2026-10-01 | ₹185.00 | ₹187.40 | ₹175.00 | ₹183.50 | 4,971 |
| 2026-09-30 | ₹181.40 | ₹189.49 | ₹178.00 | ₹181.75 | 1,070 |
| 2026-09-29 | ₹180.05 | ₹188.30 | ₹179.99 | ₹181.38 | 1,347 |
| 2026-09-28 | ₹186.01 | ₹192.99 | ₹180.00 | ₹181.13 | 1,042 |
| 2026-09-25 | ₹192.50 | ₹192.80 | ₹188.00 | ₹188.40 | 1,595 |
| 2026-09-24 | ₹184.50 | ₹191.00 | ₹184.00 | ₹189.42 | 2,038 |
| 2026-09-23 | ₹182.00 | ₹187.89 | ₹180.10 | ₹182.88 | 1,736 |
| 2026-09-22 | ₹189.00 | ₹191.49 | ₹180.00 | ₹181.26 | 3,883 |
| 2026-09-21 | ₹191.83 | ₹195.34 | ₹184.88 | ₹190.37 | 2,737 |
| 2026-09-18 | ₹182.00 | ₹195.13 | ₹178.20 | ₹190.88 | 1,211 |
| 2026-09-17 | ₹184.00 | ₹187.98 | ₹180.98 | ₹185.13 | 1,424 |
| 2026-09-16 | ₹174.98 | ₹179.98 | ₹174.98 | ₹177.92 | 376 |
| 2026-09-15 | ₹184.95 | ₹187.20 | ₹171.36 | ₹173.77 | 4,843 |
| 2026-09-11 | ₹177.05 | ₹189.00 | ₹175.98 | ₹185.87 | 4,047 |
| 2026-09-10 | ₹188.45 | ₹191.00 | ₹176.98 | ₹177.97 | 8,848 |
| 2026-09-09 | ₹184.28 | ₹191.00 | ₹183.00 | ₹184.89 | 1,305 |
| 2026-09-08 | ₹191.00 | ₹191.00 | ₹182.01 | ₹184.63 | 1,226 |
| 2026-09-07 | ₹195.45 | ₹195.45 | ₹176.20 | ₹186.75 | 2,555 |
| 2026-09-04 | ₹206.85 | ₹206.85 | ₹188.40 | ₹189.90 | 6,513 |
| 2026-09-03 | ₹188.00 | ₹200.97 | ₹182.06 | ₹200.77 | 9,968 |
| 2026-09-02 | ₹188.48 | ₹188.48 | ₹181.60 | ₹182.70 | 1,964 |
| 2026-09-01 | ₹185.30 | ₹189.19 | ₹185.20 | ₹187.60 | 3,955 |
| 2026-08-31 | ₹200.00 | ₹203.99 | ₹183.21 | ₹185.19 | 13,591 |
| 2026-08-28 | ₹206.00 | ₹206.11 | ₹195.02 | ₹198.73 | 6,128 |
| 2026-08-27 | ₹207.00 | ₹213.98 | ₹205.12 | ₹206.11 | 7,822 |
| 2026-08-26 | ₹220.02 | ₹222.99 | ₹210.00 | ₹214.49 | 4,246 |
| 2026-08-25 | ₹228.00 | ₹236.00 | ₹212.55 | ₹215.51 | 76,863 |
| 2026-08-24 | ₹190.00 | ₹224.25 | ₹189.50 | ₹220.86 | 80,950 |
| 2026-08-21 | ₹179.00 | ₹190.00 | ₹175.00 | ₹186.88 | 18,782 |
| 2026-08-20 | ₹168.72 | ₹183.99 | ₹168.72 | ₹173.78 | 6,660 |
| 2026-08-19 | ₹158.00 | ₹175.00 | ₹150.00 | ₹168.72 | 9,939 |
| 2026-08-18 | ₹160.00 | ₹162.00 | ₹158.00 | ₹159.83 | 717 |
| 2026-08-17 | ₹164.60 | ₹171.95 | ₹150.05 | ₹152.59 | 315 |
Makers Laboratories Share Price Performance Analysis (Aug 2026 - Oct 2026)
MAKERSL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Makers Laboratories Share Price History – Frequently Asked Questions
Common questions about MAKERSL historical data and records. For live price, key ratios and fundamentals, see Makers Laboratories share price chart.
What is the all-time high share price of Makers Laboratories (MAKERSL)?
The all-time high share price of Makers Laboratories was ₹236.0 recorded on August 25, 2026 on the NSE exchange.
What is the all-time low share price of Makers Laboratories (MAKERSL)?
The all-time low share price of Makers Laboratories was ₹150.0 recorded on August 19, 2026 on the NSE exchange.
How can I download MAKERSL historical share price data?
You can download Makers Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAKERSL shares?
The highest trading volume day for Makers Laboratories was 80,950 shares traded on August 24, 2026 on the NSE exchange, with share price at ₹220.86.