Home›Stock Screener›Mahan Industries›Share Price History

Price Data Selection & Download

Mahan Industries Share Price All Time Records & Statistics (Feb 2025 - Oct 2026)

105 daily OHLCV records on BSE from Feb. 2025 to Oct. 2026. Review MAHANIN P/E ratio to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹29.27
October 05, 2026
BSE Exchange

Share Price All Time Low

₹3.67
February 17, 2025
BSE Exchange

Highest Volume Trading Day

179,723
July 27, 2026 • ₹11.63
BSE Exchange

Share Price History Data (Feb 2025 - Oct 2026)

MAHANIN daily open, high, low, close and volume (OHLCV) on BSE — 54 records.

Total Records 54
Timeframe Daily
Period Year to Date

Mahan Industries Share Price Performance Analysis (Feb 2025 - Oct 2026)

MAHANIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+220.24%
₹9.14 → ₹29.27
Year to Date

Price Volatility

39.26%
High Volatility
Year to Date

Average Daily Volume

6,169
Year to Date Average
BSE Exchange

Mahan Industries Share Price History – Frequently Asked Questions

Common questions about MAHANIN historical data and records.

What is the all-time high share price of Mahan Industries (MAHANIN)?

The all-time high share price of Mahan Industries was ₹29.27 recorded on October 05, 2026 on the BSE exchange.

What is the all-time low share price of Mahan Industries (MAHANIN)?

The all-time low share price of Mahan Industries was ₹3.67 recorded on February 17, 2025 on the BSE exchange.

How can I download MAHANIN historical share price data?

You can download Mahan Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MAHANIN shares?

The highest trading volume day for Mahan Industries was 179,723 shares traded on July 27, 2026 on the BSE exchange, with share price at ₹11.63.